BIST 100: 10.693
Değişim: 1.06% 112,66
Adet: 2.852 Mio.Lot
Hacim: 92.535 Mio.TL
EN YÜKSEK
10744
EN DÜŞÜK
10,625
Açılış: 10.625
Dünkü Kapanış: 10.580
Verilerin Son Güncelleme Saati : 15:46
MENKUL
FİYAT
%
ZAMAN
-
MAALT
901,50
-0,39
15:48:25
-
MACKO
119,90
0,08
15:47:33
-
MAGEN
29,14
5,89
15:48:19
-
MAKIM
19,17
2,79
15:48:18
-
MAKTK
8,46
-0,47
15:48:44
-
MANAS
11,48
-1,88
15:47:50
-
MARBL
12,06
0,58
15:46:34
-
MARKA
50,60
-1,75
15:47:40
-
MARTI
3,04
1,33
15:47:54
-
MAVI
73,85
5,05
15:48:26
-
MEDTR
43,10
0,70
15:48:27
-
MEGAP
3,16
9,72
13:55:25
-
MEGAP
3,16
9,72
13:55:25
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
26,26
1,31
15:48:43
-
MEKAG
42,48
0,62
15:48:33
-
MEPET
8,52
0,95
15:48:45
-
MERCN
15,24
0,26
15:47:52
-
MERIT
14,76
3,87
15:48:18
-
MERKO
15,10
1,96
15:47:39
-
METRO
2,75
1,10
15:39:32
-
METUR
18,03
-0,39
15:48:38
-
MGROS
536,00
1,04
15:48:34
-
MHRGY
4,68
0,86
15:47:37
-
MIATK
43,84
5,64
15:48:43
-
MMCAS
22,70
0,00
13:55:25
-
MNDRS
10,30
2,69
15:48:44
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,96
3,11
15:46:25
-
MOBTL
4,08
3,03
15:48:41
-
MOGAN
9,06
1,46
15:48:20
-
MOPAS
29,16
2,68
15:48:36
-
MPARK
339,25
3,51
15:48:42
-
MRGYO
1,45
3,57
15:48:39
-
MRSHL
1.512,00
0,73
15:48:17
-
MSGYO
16,29
1,81
15:45:28
-
MTRKS
23,20
4,50
15:48:41
-
MTRYO
6,77
3,20
15:47:50
-
MZHLD
5,70
0,00
15:47:28