BIST 100: 10.108
Değişim: -1.64% -168,07
Adet: 3.585 Mio.Lot
Hacim: 85.164 Mio.TL
EN YÜKSEK
10183
EN DÜŞÜK
10,093
Açılış: 10.138
Dünkü Kapanış: 10.276
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
30,62
2,75
18:09:52
-
BAHKM
43,40
1,35
18:08:01
-
BAKAB
33,44
2,89
18:08:12
-
BALAT
52,05
0,00
18:05:23
-
BALSU
19,60
0,87
18:09:43
-
BANVT
215,20
2,53
18:09:52
-
BARMA
17,25
-1,26
18:09:49
-
BASCM
10,74
-1,47
18:09:42
-
BASGZ
35,66
-2,25
18:08:01
-
BAYRK
22,92
4,66
18:09:51
-
BEGYO
11,69
9,97
18:09:55
-
BERA
14,71
-2,32
18:08:05
-
BESLR
14,09
-4,21
18:09:13
-
BEYAZ
20,72
0,29
18:05:23
-
BFREN
162,80
0,18
18:08:02
-
BIENY
45,94
-0,13
18:10:00
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
42,30
-1,12
18:09:57
-
BIGEN
10,95
-0,82
18:09:49
-
BIMAS
499,50
-1,48
18:09:53
-
BINBN
200,00
-0,05
18:08:57
-
BINHO
194,70
-2,60
18:09:50
-
BIOEN
22,66
0,09
18:09:58
-
BIZIM
25,86
-0,69
18:08:01
-
BJKAS
2,01
-3,37
18:09:37
-
BLCYT
17,35
1,40
18:09:27
-
BMSCH
16,45
2,94
18:09:26
-
BMSTL
46,10
-1,07
18:09:48
-
BNTAS
7,25
-2,68
18:08:01
-
BOBET
20,42
-3,31
18:09:39
-
BORLS
60,10
-1,39
18:09:35
-
BORSK
20,04
-1,57
18:09:46
-
BOSSA
6,03
-2,43
18:09:22
MENKUL
FİYAT
%
ZAMAN
-
BRISA
72,30
-2,69
18:08:01
-
BRKO
6,65
6,91
18:09:41
-
BRKSN
6,65
-2,06
18:08:53
-
BRKVY
62,30
-2,66
18:09:14
-
BRLSM
14,79
-2,57
18:09:05
-
BRMEN
5,76
9,71
18:05:23
-
BRSAN
329,50
-2,01
18:09:32
-
BRYAT
1.857,00
-2,62
18:08:06
-
BSOKE
14,20
-1,39
18:08:01
-
BTCIM
4,42
-1,34
18:09:40
-
BUCIM
7,11
-1,39
18:08:01
-
BULGS
28,40
1,36
18:09:47
-
BURCE
16,37
0,74
18:08:47
-
BURVA
99,70
-1,09
18:05:23
-
BVSAN
88,30
-2,65
18:09:16
-
BYDNR
21,46
2,39
18:09:59