Hisseler - KELES İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,16 0,00 % 4.461.624,56 12:10
ACSEL ACIPAYAM SELULOZ 117,00 -0,09 % 3.201.313,80 12:10
ADEL ADEL KALEMCILIK 33,28 -0,66 % 8.848.909,38 12:10
ADESE ADESE GAYRIMENKUL 2,22 0,45 % 29.174.009,71 12:10
ADGYO ADRA GMYO 31,10 0,65 % 9.404.973,16 12:08
AEFES ANADOLU EFES 168,70 -1,11 % 382.538.477,70 12:10
AFYON AFYON CIMENTO 15,16 -0,46 % 26.115.571,77 12:10
AGESA AGESA HAYAT EMEKLILIK 143,40 -0,69 % 9.703.011,10 12:10
AGHOL ANADOLU GRUBU HOLDING 313,50 -0,79 % 46.639.747,50 12:10
AGROT AGROTECH TEKNOLOJI 10,74 -2,81 % 520.723.069,01 12:10
AGYO ATAKULE GMYO 7,25 -0,14 % 1.791.474,93 12:07
AHGAZ AHLATCI DOGALGAZ 19,74 -0,45 % 14.490.933,48 12:10
AHSGY AHES GMYO 25,76 4,29 % 70.716.068,32 12:10
AKBNK AKBANK 68,75 2,38 % 3.828.863.452,05 12:10
AKCNS AKCANSA 184,70 -0,48 % 18.879.824,90 12:10
AKENR AKENERJI 14,12 1,15 % 175.298.190,08 12:10
AKFGY AKFEN GMYO 2,12 0,00 % 25.092.191,30 12:10
AKFYE AKFEN YEN. ENERJI 19,54 -1,11 % 18.134.368,71 12:10
AKGRT AKSIGORTA 7,96 -0,50 % 24.837.845,62 12:10
AKMGY AKMERKEZ GMYO 218,30 -0,55 % 1.304.503,20 12:10
AKSA AKSA 10,91 -1,62 % 101.793.230,14 12:10
AKSEN AKSA ENERJI 40,58 0,79 % 39.577.276,08 12:10
AKSGY AKIS GMYO 7,28 -0,95 % 4.125.074,39 12:08
AKSUE AKSU ENERJI 11,67 -1,27 % 1.180.011,44 12:10
AKYHO AKDENIZ YATIRIM HOLDING 2,66 -1,48 % 1.287.227,27 12:08
ALARK ALARKO HOLDING 89,45 -0,17 % 198.061.378,25 12:10
ALBRK ALBARAKA TURK 7,42 1,92 % 52.855.600,75 12:10
ALCAR ALARKO CARRIER 1.001,00 -1,09 % 12.486.686,50 12:10
ALCTL ALCATEL LUCENT TELETAS 122,90 -0,32 % 19.654.373,40 12:09
ALFAS ALFA SOLAR ENERJI 77,60 -1,71 % 83.436.969,15 12:10
ALGYO ALARKO GMYO 21,28 -0,47 % 9.066.120,20 12:10
ALKA ALKIM KAGIT 9,33 -0,53 % 19.395.381,34 12:10
ALKIM ALKIM KIMYA 18,90 0,16 % 5.123.920,24 12:10
ALKLC ALTINKILIC GIDA VE SUT 28,66 1,06 % 112.226.859,58 12:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,74 -0,77 % 6.381.314,30 12:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,42 1,03 % 237.010.178,20 12:10
ALTNY ALTINAY SAVUNMA 77,00 -0,58 % 67.044.775,95 12:10
ALVES ALVES KABLO 36,42 -0,49 % 12.525.980,66 12:10
ANELE ANEL ELEKTRIK 14,65 -1,08 % 3.634.262,24 12:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 15,13 -1,69 % 121.088.468,42 12:10
ANHYT ANADOLU HAYAT EMEK. 104,90 -0,10 % 45.637.374,30 12:10
ANSGR ANADOLU SIGORTA 114,60 -0,17 % 42.239.165,80 12:09
ARASE DOGU ARAS ENERJI 51,70 -0,19 % 5.398.549,00 12:09
ARCLK ARCELIK 126,70 -0,47 % 144.789.717,30 12:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39,34 -1,45 % 62.074.659,20 12:09
ARENA ARENA BILGISAYAR 36,04 -0,11 % 19.661.491,10 12:10
ARMGD ARMADA GIDA 35,84 -0,17 % 68.559.453,00 12:10
ARSAN ARSAN TEKSTIL 20,72 -0,58 % 2.095.484,78 12:09
ARTMS ARTEMIS HALI 31,04 -0,58 % 12.943.903,74 12:10
ARZUM ARZUM EV ALETLERI 37,72 -1,26 % 4.128.337,26 12:10
ASELS ASELSAN 81,90 -0,55 % 518.539.209,40 12:10
ASGYO ASCE GMYO 11,76 -0,93 % 6.429.321,11 12:09
ASTOR ASTOR ENERJI 124,00 -0,40 % 369.275.650,40 12:10
ASUZU ANADOLU ISUZU 64,15 -1,08 % 12.605.711,00 12:10
ATAGY ATA GMYO 11,23 -0,35 % 801.097,46 12:09
ATAKP ATAKEY PATATES 46,12 -1,11 % 3.932.350,76 12:09
ATATP ATP YAZILIM 118,00 -0,67 % 18.300.133,60 12:09
ATEKS AKIN TEKSTIL 164,80 -0,30 % 1.266.691,30 12:08
ATLAS ATLAS YAT. ORT. 6,26 1,46 % 1.289.670,07 12:10
ATSYH ATLANTIS YATIRIM HOLDING 43,76 -0,05 % 40.171,68 09:55
AVGYO AVRASYA GMYO 8,00 -1,84 % 467.669,06 12:10
AVHOL AVRUPA YATIRIM HOLDING 36,26 -1,73 % 13.655.769,16 12:10
AVOD A.V.O.D GIDA VE TARIM 3,66 -0,54 % 29.655.733,05 12:10
AVPGY AVRUPAKENT GMYO 60,15 -0,58 % 53.385.636,35 12:10
AVTUR AVRASYA PETROL VE TUR. 12,58 -1,18 % 1.423.066,29 12:10
AYCES ALTINYUNUS CESME 494,25 -1,25 % 6.739.361,00 12:10
AYDEM AYDEM ENERJI 22,88 -0,44 % 13.257.216,56 12:10
AYEN AYEN ENERJI 30,58 -0,91 % 6.129.287,82 12:10
AYES AYES CELIK HASIR VE CIT 8,09 1,76 % 122.709,12 09:55
AYGAZ AYGAZ 161,50 0,31 % 16.266.198,10 12:10
AZTEK AZTEK TEKNOLOJI 48,42 -1,38 % 22.427.307,08 12:10
BAGFS BAGFAS 24,08 3,70 % 37.926.491,40 12:09
BAHKM BAHADIR KIMYA 48,48 -0,66 % 13.002.883,78 12:10
BAKAB BAK AMBALAJ 34,60 -0,80 % 1.415.068,56 12:06
BALAT BALATACILAR BALATACILIK 59,00 1,03 % 341.315,00 09:55
BANVT BANVIT 286,50 -1,55 % 29.979.562,75 12:09
BARMA BAREM AMBALAJ 17,12 -1,10 % 6.021.545,96 12:09
BASCM BASTAS BASKENT CIMENTO 11,05 -0,45 % 155.429,30 09:55
BASGZ BASKENT DOGALGAZ GMYO 30,06 -1,25 % 7.814.520,76 12:10
BAYRK BAYRAK TABAN SANAYI 17,69 -1,06 % 13.055.581,72 12:10
BEGYO BATI EGE GMYO 7,24 2,40 % 35.557.302,99 12:09
BERA BERA HOLDING 16,70 -1,12 % 59.182.930,13 12:10
BEYAZ BEYAZ FILO 27,56 -1,57 % 24.259.086,50 12:10
BFREN BOSCH FREN SISTEMLERI 659,00 -0,38 % 12.705.972,50 12:10
BIENY BIEN YAPI URUNLERI 34,20 -0,52 % 17.597.262,88 12:10
BIGCH BUYUK SEFLER BIGCHEFS 28,38 -0,98 % 8.191.432,62 12:10
BIMAS BIM MAGAZALAR 524,50 0,77 % 821.437.133,00 12:10
BINBN BIN ULASIM TEKNOLOJILERI 92,65 0,54 % 29.298.547,00 12:10
BINHO 1000 YATIRIMLAR HOL. 292,00 -0,76 % 34.975.561,50 12:09
BIOEN BIOTREND CEVRE VE ENERJI 15,69 -0,51 % 6.120.157,19 12:10
BIZIM BIZIM MAGAZALARI 28,58 -1,04 % 2.513.143,26 12:08
BJKAS BESIKTAS FUTBOL YAT. 4,78 -0,21 % 33.105.573,62 12:10
BLCYT BILICI YATIRIM 16,20 -1,52 % 12.927.837,47 12:10
BMSCH BMS CELIK HASIR 33,52 0,42 % 13.498.696,34 12:09
BMSTL BMS BIRLESIK METAL 29,10 0,62 % 20.903.203,06 12:10
BNTAS BANTAS AMBALAJ 11,41 -2,98 % 27.464.776,00 12:10
BOBET BOGAZICI BETON SANAYI 23,32 -0,43 % 22.961.972,38 12:10
BORLS BORLEASE OTOMOTIV 71,25 -0,70 % 8.992.177,45 12:10
BORSK BOR SEKER 22,98 -1,03 % 17.849.642,40 12:10
BOSSA BOSSA 6,86 -1,29 % 6.758.338,07 12:10
BRISA BRISA 85,70 0,12 % 5.699.803,95 12:10
BRKO BIRKO MENSUCAT 13,20 0,00 % 248.292,00 09:55
BRKSN BERKOSAN YALITIM 24,34 0,16 % 13.272.876,58 12:09
BRKVY BIRIKIM VARLIK YONETIM 71,30 4,70 % 171.937.196,10 12:10
BRLSM BIRLESIM MUHENDISLIK 15,15 0,40 % 8.379.621,57 12:10
BRMEN BIRLIK MENSUCAT 5,15 0,98 % 110.807,40 09:55
BRSAN BORUSAN BORU SANAYI 411,00 -0,96 % 55.049.126,75 12:10
BRYAT BORUSAN YAT. PAZ. 1.891,00 -0,73 % 20.364.407,00 12:10
BSOKE BATISOKE CIMENTO 11,90 6,73 % 263.737.923,56 12:10
BTCIM BATI CIMENTO 4,64 4,50 % 328.576.820,19 12:10
BUCIM BURSA CIMENTO 9,00 -0,55 % 12.303.239,62 12:09
BURCE BURCELIK 17,91 -0,72 % 6.543.084,79 12:10
BURVA BURCELIK VANA 108,60 -0,55 % 3.483.791,20 12:10
BVSAN BULBULOGLU VINC 96,00 -0,21 % 14.765.529,60 12:10
BYDNR BAYDONER RESTORANLARI 25,08 -0,56 % 2.455.477,22 12:10
CANTE CAN2 TERMIK 1,64 -0,61 % 72.067.956,42 12:10
CASA CASA EMTIA PETROL 79,65 0,00 % 85.862,70 09:55
CATES CATES ELEKTRIK 37,46 -0,64 % 7.376.585,16 12:09
CCOLA COCA COLA ICECEK 60,65 0,17 % 98.654.952,65 12:10
CELHA CELIK HALAT 24,32 1,00 % 27.500.570,98 12:10
CEMAS CEMAS DOKUM 3,21 -0,31 % 19.244.217,78 12:10
CEMTS CEMTAS 9,36 -1,58 % 7.505.951,38 12:10
CEMZY CEM ZEYTIN 12,39 -1,90 % 57.339.164,42 12:10
CEOEM CEO EVENT MEDYA 26,14 0,54 % 13.290.440,58 12:10
CGCAM CAGDAS CAM 34,18 0,89 % 252.263.131,46 12:10
CIMSA CIMSA 50,90 1,39 % 230.660.437,76 12:10
CLEBI CELEBI 1.898,00 -1,09 % 29.274.699,00 12:09
CMBTN CIMBETON 2.535,00 -1,65 % 18.584.990,00 12:09
CMENT CIMENTAS 408,50 -1,63 % 357.029,00 09:55
CONSE CONSUS ENERJI 2,70 -0,37 % 5.713.331,15 12:10
COSMO COSMOS YAT. HOLDING 118,00 0,60 % 1.266.519,00 12:09
CRDFA CREDITWEST FAKTORING 6,34 5,84 % 16.809.169,45 12:10
CRFSA CARREFOURSA 102,40 -0,29 % 5.490.696,70 12:10
CUSAN CUHADAROGLU METAL 24,60 0,99 % 4.524.447,46 11:59
CVKMD CVK MADEN 334,50 -1,47 % 78.842.357,50 12:10
CWENE CW ENERJI 20,94 -0,76 % 25.334.360,30 12:10
DAGHL DAGI YATIRIM HOLDING 15,76 -1,01 % 843.614,85 12:09
DAGI DAGI GIYIM 16,56 -6,86 % 96.956.459,26 12:10
DAPGM DAP GAYRIMENKUL 7,62 0,40 % 61.998.505,69 12:10
DARDL DARDANEL 5,19 -0,57 % 9.574.195,86 12:10
DCTTR DCT TRADING DIS TICARET 36,68 7,57 % 160.907.941,70 12:10
DENGE DENGE HOLDING 3,56 -0,56 % 12.449.270,61 12:10
DERHL DERLUKS YATIRIM HOLDING 18,90 -1,92 % 16.854.560,97 12:08
DERIM DERIMOD 39,54 -0,45 % 10.489.659,32 12:10
DESA DESA DERI 10,07 0,00 % 4.065.735,18 12:10
DESPC DESPEC BILGISAYAR 47,92 0,17 % 9.062.401,02 12:09
DEVA DEVA HOLDING 74,90 -1,19 % 10.465.855,45 12:09
DGATE DATAGATE BILGISAYAR 49,16 -1,68 % 19.018.879,12 12:10
DGGYO DOGUS GMYO 42,34 0,28 % 3.300.944,50 12:03
DGNMO DOGANLAR MOBILYA 8,92 0,22 % 6.072.644,16 12:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,70 0,78 % 169.877,00 09:55
DITAS DITAS DOGAN 15,60 -0,13 % 2.638.864,35 12:10
DMRGD DMR UNLU MAMULLER 12,45 1,47 % 19.947.078,23 12:10
DMSAS DEMISAS DOKUM 9,03 0,11 % 6.603.167,45 12:09
DNISI DINAMIK ISI MAKINA YALITIM 26,92 -0,66 % 14.604.141,94 12:09
DOAS DOGUS OTOMOTIV 192,20 -0,98 % 120.525.501,20 12:10
DOBUR DOGAN BURDA 194,10 -1,37 % 18.128.343,90 12:10
DOCO DO-CO 6.515,00 0,54 % 12.405.377,50 12:07
DOFER DOFER YAPI MALZEMELERI 29,02 -0,89 % 8.706.895,98 12:09
DOGUB DOGUSAN 19,76 -0,10 % 499.881,75 12:05
DOHOL DOGAN HOLDING 14,25 0,42 % 163.732.321,61 12:10
DOKTA DOKTAS DOKUMCULUK 24,44 -0,41 % 1.493.157,78 12:10
DURDO DURAN DOGAN BASIM 19,27 -0,31 % 6.976.444,57 12:10
DURKN DURUKAN SEKERLEME 16,19 -0,43 % 11.107.783,21 12:10
DYOBY DYO BOYA 29,14 -1,09 % 24.988.515,70 12:10
DZGYO DENIZ GMYO 9,71 -1,12 % 23.249.508,03 12:10
EBEBK EBEBEK MAGAZACILIK 56,30 2,36 % 11.429.957,80 12:10
ECILC ECZACIBASI ILAC 45,96 -0,56 % 28.225.592,30 12:10
ECZYT ECZACIBASI YATIRIM 194,50 -0,26 % 6.454.514,60 12:07
EDATA E-DATA TEKNOLOJI 14,17 4,42 % 59.362.371,14 12:10
EDIP EDIP GAYRIMENKUL 20,86 -0,19 % 8.767.016,30 12:09
EFORC EFOR CAY SANAYI 62,90 1,13 % 17.171.505,05 12:10
EGEEN EGE ENDUSTRI 9.597,50 -1,11 % 35.103.627,50 12:10
EGEGY EGEYAPI AVRUPA GMYO 15,03 0,20 % 199.935.802,79 12:10
EGEPO NASMED EGEPOL 25,56 -1,31 % 3.446.395,78 12:10
EGGUB EGE GUBRE 78,55 6,15 % 276.606.359,30 12:10
EGPRO EGE PROFIL 23,52 0,43 % 6.853.508,62 12:10
EGSER EGE SERAMIK 3,81 0,79 % 4.287.877,28 12:09
EKGYO EMLAK KONUT GMYO 14,76 -0,81 % 853.357.919,75 12:10
EKIZ EKIZ KIMYA 56,45 3,20 % 123.738,40 09:55
EKOS EKOS TEKNOLOJI 24,72 -0,64 % 13.901.518,56 12:10
EKSUN EKSUN GIDA 6,24 -0,79 % 11.248.086,98 12:09
ELITE ELITE NATUREL ORGANIK GIDA 36,92 -1,18 % 19.553.721,40 12:10
EMKEL EMEK ELEKTRIK 16,36 -0,97 % 15.461.999,88 12:10
EMNIS EMINIS AMBALAJ 244,70 0,00 % 78.304,00 09:55
ENERY ENERYA ENERJI 241,00 -1,23 % 12.693.296,40 12:10
ENJSA ENERJISA ENERJI 61,00 0,49 % 102.324.625,30 12:10
ENKAI ENKA INSAAT 50,80 -1,07 % 247.570.122,15 12:10
ENSRI ENSARI DERI 18,47 -0,32 % 6.040.853,81 12:10
ENTRA IC ENTERRA YEN. ENERJI 8,37 -0,24 % 36.659.481,73 12:10
EPLAS EGEPLAST 6,61 0,15 % 1.886.527,41 12:10
ERBOS ERBOSAN 183,40 -1,13 % 2.705.094,20 12:10
ERCB ERCIYAS CELIK BORU 93,40 -0,64 % 5.425.717,20 12:10
EREGL EREGLI DEMIR CELIK 22,82 -0,09 % 1.737.270.554,88 12:10
ERSU ERSU GIDA 17,09 -0,35 % 1.826.994,47 12:09
ESCAR ESCAR FILO 46,44 1,71 % 18.183.165,32 12:10
ESCOM ESCORT TEKNOLOJI 55,25 -0,27 % 21.487.101,85 12:10
ESEN ESENBOGA ELEKTRIK 27,72 -0,22 % 16.453.919,50 12:09
ETILR ETILER GIDA 6,12 1,49 % 6.889.094,56 12:10
ETYAT EURO TREND YAT. ORT. 11,72 2,54 % 2.330.574,99 12:08
EUHOL EURO YATIRIM HOLDING 8,41 1,94 % 144.660,41 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,91 -0,73 % 4.667.252,38 12:10
EUPWR EUROPOWER ENERJI 32,98 -0,06 % 44.748.193,24 12:10
EUREN EUROPEN ENDUSTRI 4,53 -0,22 % 11.000.274,37 12:09
EUYO EURO YAT. ORT. 12,98 -1,29 % 142.338,68 09:55
EYGYO EYG GMYO 7,47 -0,40 % 3.120.699,55 12:10
FADE FADE GIDA 16,10 -0,31 % 5.903.854,27 12:10
FENER FENERBAHCE FUTBOL 47,44 -0,46 % 68.911.104,78 12:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,37 -0,85 % 10.718.893,74 12:09
FMIZP F-M IZMIT PISTON 318,75 -0,39 % 7.279.336,00 12:10
FONET FONET BILGI TEKNOLOJILERI 16,39 -1,27 % 20.355.522,45 12:10
FORMT FORMET METAL VE CAM 7,25 -0,41 % 17.430.106,28 12:10
FORTE FORTE BILGI ILETISIM 52,45 -0,76 % 16.639.225,40 12:10
FRIGO FRIGO PAK GIDA 8,18 -0,49 % 6.205.936,87 12:09
FROTO FORD OTOSAN 919,50 -0,38 % 228.781.077,00 12:10
FZLGY FUZUL GMYO 28,90 -1,37 % 58.065.507,38 12:09
GARAN GARANTI BANKASI 135,30 0,97 % 2.064.283.343,10 12:10
GARFA GARANTI FAKTORING 19,87 -0,15 % 4.204.372,88 12:10
GEDIK GEDIK Y. MEN. DEG. 7,92 1,41 % 10.987.142,89 12:10
GEDZA GEDIZ AMBALAJ 32,06 0,31 % 5.974.398,96 12:09
GENIL GEN ILAC 105,70 -0,28 % 13.119.133,10 12:09
GENTS GENTAS 11,28 -1,48 % 3.315.994,16 12:09
GEREL GERSAN ELEKTRIK 9,70 -0,72 % 17.367.475,98 12:09
GESAN GIRISIM ELEKTRIK SANAYI 46,08 1,14 % 79.819.394,08 12:10
GIPTA GIPTA OFIS KIRTASIYE 45,42 0,13 % 33.257.212,90 12:10
GLBMD GLOBAL MEN. DEG. 11,17 -1,76 % 2.164.838,47 12:09
GLCVY GELECEK VARLIK YONETIMI 52,30 -3,15 % 13.952.743,45 12:10
GLRMK GULERMAK AGIR SANAYI 139,70 0,14 % 750.291.170,40 12:10
GLRYH GULER YAT. HOLDING 2,83 -1,05 % 14.600.803,19 12:10
GLRYHR GULER YAT. HOLDING - RHKP 3,67 -0,81 % 5.309.582,22 12:10
GLYHO GLOBAL YAT. HOLDING 18,58 -0,11 % 9.593.281,95 12:07
GMTAS GIMAT MAGAZACILIK 11,99 -0,08 % 2.541.171,81 12:09
GOKNR GOKNUR GIDA 22,84 -0,26 % 19.983.481,36 12:10
GOLTS GOLTAS CIMENTO 426,75 0,23 % 31.211.607,50 12:08
GOODY GOOD-YEAR 17,76 -0,78 % 15.542.845,83 12:10
GOZDE GOZDE GIRISIM 25,04 -1,03 % 3.457.830,00 12:08
GRNYO GARANTI YAT. ORT. 9,25 -0,22 % 848.470,29 12:09
GRSEL GUR-SEL TURIZM TASIMACILIK 207,00 -0,48 % 31.470.924,30 12:06
GRTHO GRAINTURK HOLDING 168,80 0,12 % 5.191.792,50 12:08
GSDDE GSD DENIZCILIK 8,83 -0,79 % 4.206.196,57 12:10
GSDHO GSD HOLDING 3,80 -0,78 % 8.343.423,54 12:09
GSRAY GALATASARAY SPORTIF 2,13 0,00 % 195.747.529,89 12:10
GUBRF GUBRE FABRIK. 282,50 0,36 % 276.499.475,00 12:10
GUNDG GUNDOGDU GIDA 61,30 -0,33 % 21.675.417,55 12:09
GWIND GALATA WIND ENERJI 30,56 0,13 % 14.528.364,78 12:10
GZNMI GEZINOMI SEYAHAT 78,80 0,38 % 13.947.629,65 12:10
HALKB T. HALK BANKASI 18,55 0,43 % 426.402.915,11 12:10
HATEK HATAY TEKSTIL 15,39 4,48 % 3.820.528,64 12:10
HATSN HATSAN GEMI 43,86 -1,35 % 12.971.471,48 12:10
HDFGS HEDEF GIRISIM 1,78 1,14 % 42.275.946,13 12:10
HEDEF HEDEF HOLDING 4,43 0,00 % 18.029.240,27 12:10
HEKTS HEKTAS 3,80 -0,26 % 199.301.808,31 12:10
HKTM HIDROPAR HAREKET KONTROL 19,10 3,19 % 34.242.190,76 12:10
HLGYO HALK GMYO 2,63 0,38 % 14.255.892,21 12:10
HOROZ HOROZ LOJISTIK 61,55 -0,97 % 14.157.731,80 12:10
HRKET HAREKET PROJE TASIMACILIGI 72,25 -1,57 % 39.510.895,35 12:10
HTTBT HITIT BILGISAYAR 41,04 -2,29 % 8.980.630,14 12:10
HUBVC HUB GIRISIM 2,32 -0,43 % 824.076,59 12:09
HUNER HUN YENILENEBILIR ENERJI 3,79 -1,56 % 8.215.560,90 12:10
HURGZ HURRIYET GZT. 5,25 -1,13 % 7.688.569,14 12:10
ICBCT ICBC TURKEY BANK 14,36 0,21 % 3.663.400,50 12:10
ICUGS ICU GIRISIM 26,96 -0,22 % 2.174.244,12 12:07
IDGYO IDEALIST GMYO 2,80 -0,36 % 988.454,55 12:09
IEYHO ISIKLAR ENERJI YAPI HOL. 10,99 -0,09 % 24.594.766,12 12:09
IHAAS IHLAS HABER AJANSI 16,64 1,46 % 11.229.216,00 12:10
IHEVA IHLAS EV ALETLERI 2,63 0,77 % 3.039.067,49 12:10
IHGZT IHLAS GAZETECILIK 1,51 1,34 % 34.268.453,90 12:10
IHLAS IHLAS HOLDING 3,44 4,56 % 266.348.689,09 12:10
IHLGM IHLAS GAYRIMENKUL 2,12 2,91 % 77.417.815,30 12:10
IHYAY IHLAS YAYIN HOLDING 3,41 0,00 % 17.583.152,21 12:10
IMASM IMAS MAKINA 2,97 -0,34 % 8.102.598,51 12:06
INDES INDEKS BILGISAYAR 7,78 -0,64 % 14.235.087,86 12:10
INFO INFO YATIRIM 2,69 0,00 % 5.317.654,70 12:08
INGRM INGRAM BILISIM 432,75 -0,80 % 3.774.283,25 12:09
INTEK INNOSA TEKNOLOJI 455,50 0,00 % 208.163,50 09:55
INTEM INTEMA 223,80 -0,09 % 3.343.034,10 12:10
INVEO INVEO YATIRIM HOLDING 7,38 0,27 % 2.753.956,30 12:08
INVES INVESTCO HOLDING 276,75 -0,36 % 1.138.227,25 12:09
IPEKE IPEK DOGAL ENERJI 58,05 -1,94 % 159.715.309,65 12:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,50 0,95 % 398.949,00 09:55
ISBTR IS BANKASI (B) 550.000,00 0,94 % 550.000,00 09:55
ISCTR IS BANKASI (C) 14,67 1,66 % 4.234.309.313,41 12:10
ISDMR ISKENDERUN DEMIR CELIK 38,62 -0,46 % 19.439.306,76 12:10
ISFIN IS FIN.KIR. 13,23 0,00 % 8.954.854,65 12:09
ISGSY IS GIRISIM 40,58 -2,45 % 38.474.303,06 12:10
ISGYO IS GMYO 19,80 -0,50 % 35.279.744,26 12:10
ISKPL ISIK PLASTIK 19,60 1,29 % 14.692.839,30 12:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,64 1,17 % 58.765.916,18 12:10
ISSEN ISBIR SENTETIK DOKUMA 9,17 0,00 % 2.511.506,23 12:09
ISYAT IS YAT. ORT. 8,48 0,36 % 2.522.227,75 12:10
IZENR IZDEMIR ENERJI 4,59 -1,29 % 10.991.748,51 12:10
IZFAS IZMIR FIRCA 78,85 0,45 % 22.086.409,30 12:09
IZINV IZ YATIRIM HOLDING 42,18 -0,19 % 1.062.860,00 12:08
IZMDC IZMIR DEMIR CELIK 5,37 0,00 % 3.145.093,87 12:09
JANTS JANTSA JANT SANAYI 25,80 -0,69 % 19.065.934,14 12:10
KAPLM KAPLAMIN 174,90 -1,13 % 2.659.935,30 12:08
KAREL KAREL ELEKTRONIK 10,17 -0,88 % 14.873.042,24 12:10
KARSN KARSAN OTOMOTIV 12,59 -0,55 % 90.087.897,82 12:10
KARTN KARTONSAN 113,00 -1,14 % 22.745.793,00 12:10
KARYE KARTAL YEN. ENERJI 27,98 0,94 % 15.202.727,22 12:10
KATMR KATMERCILER EKIPMAN 2,12 0,00 % 14.581.257,70 12:10
KAYSE KAYSERI SEKER FABRIKASI 19,61 0,05 % 8.186.628,86 12:10
KBORU KUZEY BORU 79,05 -1,25 % 21.447.590,35 12:10
KCAER KOCAER CELIK 13,06 -0,68 % 205.519.726,79 12:10
KCHOL KOC HOLDING 176,70 0,74 % 2.114.434.195,30 12:10
KENT KENT GIDA 925,00 -0,43 % 127.650,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,29 -0,43 % 118.397,58 09:55
KERVT KEREVITAS GIDA 13,15 -0,68 % 8.812.619,62 12:10
KFEIN KAFEIN YAZILIM 100,90 -1,85 % 24.194.789,40 12:10
KGYO KORAY GMYO 42,48 -0,28 % 9.365.198,90 12:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,14 -0,36 % 7.075.338,08 12:10
KLGYO KILER GMYO 5,40 3,45 % 34.160.904,91 12:10
KLKIM KALEKIM KIMYEVI MADDELER 33,68 -0,53 % 29.292.054,26 12:10
KLMSN KLIMASAN KLIMA 29,12 -1,02 % 6.216.353,22 12:10
KLNMA T. KALKINMA BANK. 13,40 -1,47 % 689.255,80 09:55
KLRHO KILER HOLDING 31,00 0,39 % 2.295.157,00 12:08
KLSER KALESERAMIK 35,02 -0,11 % 18.841.731,38 12:10
KLSYN KOLEKSIYON MOBILYA 5,68 -0,35 % 3.003.311,25 12:10
KMPUR KIMTEKS POLIURETAN 18,82 2,84 % 30.275.814,34 12:10
KNFRT KONFRUT GIDA 13,47 -0,22 % 3.323.068,25 12:06
KOCMT KOC METALURJI 15,74 -0,38 % 16.801.937,59 12:10
KONKA KONYA KAGIT 39,34 -0,35 % 4.379.364,08 12:10
KONTR KONTROLMATIK TEKNOLOJI 36,88 -0,97 % 149.650.238,60 12:10
KONYA KONYA CIMENTO 6.350,00 -0,59 % 17.554.112,50 12:10
KOPOL KOZA POLYESTER 6,53 0,46 % 135.333.027,85 12:10
KORDS KORDSA TEKNIK TEKSTIL 70,85 -0,21 % 26.940.627,65 12:10
KOTON KOTON MAGAZACILIK 19,92 -0,40 % 15.884.801,58 12:10
KOZAA KOZA MADENCILIK 74,65 -0,13 % 129.781.518,20 12:10
KOZAL KOZA ALTIN 24,16 -0,17 % 574.176.331,10 12:10
KRDMA KARDEMIR (A) 28,54 0,00 % 10.347.596,92 12:08
KRDMB KARDEMIR (B) 23,82 -0,25 % 12.405.910,82 12:10
KRDMD KARDEMIR (D) 25,92 0,31 % 950.144.623,30 12:10
KRGYO KORFEZ GMYO 9,33 -4,11 % 53.151.872,80 12:10
KRONT KRON TEKNOLOJI 23,22 -0,94 % 8.878.690,10 12:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,34 -0,41 % 2.094.463,68 12:06
KRSTL KRISTAL KOLA 5,93 0,00 % 5.550.972,05 12:10
KRTEK KARSU TEKSTIL 36,50 3,28 % 7.838.873,72 12:10
KRVGD KERVAN GIDA 2,20 -0,45 % 9.466.957,53 12:10
KSTUR KUSTUR KUSADASI TURIZM 2.735,00 0,00 % 240.680,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 57,25 1,15 % 87.764.466,50 12:10
KTSKR KUTAHYA SEKER FABRIKASI 61,10 -1,85 % 10.257.680,50 12:10
KUTPO KUTAHYA PORSELEN 78,05 -1,39 % 6.593.833,40 12:09
KUVVA KUVVA GIDA 58,70 -1,01 % 490.379,80 09:55
KUYAS KUYAS YATIRIM 20,92 -1,04 % 19.889.916,28 12:10
KZBGY KIZILBUK GYO 5,39 -0,92 % 20.991.557,58 12:10
KZGYO KUZUGRUP GMYO 20,92 -0,48 % 3.826.151,26 12:09
LIDER LDR TURIZM 143,90 2,06 % 16.561.951,30 12:10
LIDFA LIDER FAKTORING 3,02 -0,33 % 4.131.796,51 12:09
LILAK LILA KAGIT 28,74 -3,04 % 85.396.721,20 12:10
LINK LINK BILGISAYAR 479,75 -1,29 % 14.264.026,25 12:10
LKMNH LOKMAN HEKIM SAGLIK 20,84 -3,25 % 16.442.450,64 12:10
LMKDC LIMAK DOGU ANADOLU 33,44 1,83 % 155.179.368,72 12:10
LOGO LOGO YAZILIM 114,90 -0,43 % 17.801.056,20 12:10
LRSHO LORAS HOLDING 2,18 0,00 % 4.689.612,48 12:10
LUKSK LUKS KADIFE 93,05 -0,48 % 3.857.200,25 12:09
LYDHO LYDIA HOLDING 110,30 -0,36 % 9.385.132,20 12:10
LYDYE LYDIA YESIL ENERJI 11.307,50 0,47 % 4.046.650,00 11:58
MAALT MARMARIS ALTINYUNUS 793,00 -0,88 % 4.913.793,00 12:10
MACKO MACKOLIK INTERNET HIZMETLERI 105,30 1,25 % 6.023.786,90 12:06
MAGEN MARGUN ENERJI 22,46 0,45 % 23.989.759,46 12:10
MAKIM MAKIM MAKINE 22,24 0,09 % 5.729.304,28 12:10
MAKTK MAKINA TAKIM 6,71 -0,74 % 6.563.954,01 12:07
MANAS MANAS ENERJI YONETIMI 9,06 -2,05 % 8.120.029,14 12:06
MARBL TUREKS TURUNC MADENCILIK 13,55 1,42 % 54.425.922,61 12:10
MARKA MARKA YATIRIM HOLDING 48,76 0,87 % 3.051.683,40 12:10
MARTI MARTI OTEL 3,29 -0,60 % 7.112.023,95 12:10
MAVI MAVI GIYIM 74,15 -0,74 % 123.404.631,35 12:10
MEDTR MEDITERA TIBBI MALZEME 44,16 -1,82 % 5.593.510,22 12:10
MEGAP MEGA POLIETILEN 2,98 0,00 % 181.800,86 09:55
MEGMT MEGA METAL 29,86 -0,20 % 18.553.557,80 12:10
MEKAG MEKA GLOBAL MAKINE 43,56 -0,68 % 5.213.669,04 12:09
MEPET METRO PETROL VE TESISLERI 9,20 0,44 % 339.690,97 11:49
MERCN MERCAN KIMYA 16,63 -0,18 % 17.291.099,10 12:10
MERIT MERIT TURIZM 14,43 0,21 % 8.055.815,05 12:10
MERKO MERKO GIDA 15,74 -0,38 % 7.427.952,04 12:08
METRO METRO HOLDING 2,58 -0,77 % 4.135.930,46 12:10
METUR METEMTUR YATIRIM 16,61 -1,13 % 25.702.507,71 12:10
MGROS MIGROS TICARET 548,00 -0,27 % 265.011.086,00 12:10
MHRGY MHR GMYO 4,85 -0,21 % 3.572.474,72 12:09
MIATK MIA TEKNOLOJI 38,64 -1,33 % 109.172.811,88 12:10
MMCAS MMC SAN. VE TIC. YAT. 23,38 1,30 % 11.760,14 09:55
MNDRS MENDERES TEKSTIL 10,77 1,70 % 16.183.424,27 12:10
MNDTR MONDI TURKEY 6,32 -0,63 % 3.484.069,92 11:58
MOBTL MOBILTEL ILETISIM 4,29 -0,23 % 15.093.127,51 12:09
MOGAN MOGAN ENERJI 10,34 0,10 % 16.255.552,35 12:10
MPARK MLP SAGLIK 378,00 -1,95 % 71.365.726,00 12:10
MRGYO MARTI GMYO 1,73 0,58 % 13.603.574,89 12:09
MRSHL MARSHALL 1.564,00 -2,80 % 30.869.734,00 12:10
MSGYO MISTRAL GMYO 15,34 -1,60 % 6.335.431,53 12:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,94 -0,45 % 13.899.180,34 12:10
MTRYO METRO YAT. ORT. 7,27 0,00 % 562.230,19 12:08
MZHLD MAZHAR ZORLU HOLDING 6,27 0,16 % 943.349,29 12:10
NATEN NATUREL ENERJI 79,45 0,76 % 42.354.948,45 12:10
NETAS NETAS TELEKOM. 68,05 0,22 % 11.210.993,25 12:09
NIBAS NIGBAS NIGDE BETON 17,36 -0,97 % 7.288.050,64 12:09
NTGAZ NATURELGAZ 6,53 2,67 % 9.949.781,98 12:10
NTHOL NET HOLDING 44,80 1,68 % 43.269.562,20 12:08
NUGYO NUROL GMYO 8,16 3,03 % 23.906.992,61 12:09
NUHCM NUH CIMENTO 281,50 0,18 % 11.367.444,00 12:10
OBAMS OBA MAKARNACILIK 50,20 2,45 % 144.525.378,94 12:10
OBASE OBASE BILGISAYAR 32,30 -0,19 % 3.026.747,84 12:10
ODAS ODAS ELEKTRIK 5,90 -0,34 % 111.002.551,20 12:10
ODINE ODINE TEKNOLOJI 113,10 0,53 % 35.467.425,70 12:10
OFSYM OFIS YEM GIDA 42,62 -1,11 % 12.749.577,06 12:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 115,90 -1,45 % 28.985.422,90 12:10
ONRYT ONUR TEKNOLOJI 71,65 -0,76 % 27.848.329,90 12:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,02 -0,99 % 1.286.165,69 12:09
ORGE ORGE ENERJI ELEKTRIK 85,15 0,00 % 18.596.912,20 12:08
ORMA ORMA ORMAN MAHSULLERI 193,10 0,00 % 105.239,50 09:55
OSMEN OSMANLI MENKUL 10,60 1,92 % 59.570.226,36 12:10
OSTIM OSTIM ENDUSTRIYEL YAT 10,65 2,40 % 44.384.319,67 12:10
OTKAR OTOKAR 425,75 -0,70 % 18.600.999,75 12:10
OTTO OTTO HOLDING 343,00 -3,18 % 7.053.110,00 12:10
OYAKC OYAK CIMENTO 25,42 1,03 % 259.788.834,30 12:10
OYAYO OYAK YAT. ORT. 24,90 -2,28 % 1.640.310,76 12:10
OYLUM OYLUM SINAI YATIRIMLAR 8,22 -1,32 % 745.967,60 12:06
OYYAT OYAK YATIRIM MENKUL 35,18 -1,18 % 2.019.212,90 12:10
OZATD OZATA DENIZCILIK 88,85 0,57 % 52.645.953,55 12:10
OZGYO OZDERICI GMYO 5,65 -0,18 % 1.804.831,65 12:09
OZKGY OZAK GMYO 12,60 -0,63 % 17.692.740,88 12:10
OZRDN OZERDEN AMBALAJ 8,83 0,23 % 723.290,18 12:07
OZSUB OZSU BALIK 34,62 1,29 % 12.531.273,76 12:10
OZYSR OZYASAR TEL 27,32 0,07 % 11.654.201,58 12:10
PAGYO PANORA GMYO 64,05 0,23 % 2.058.934,50 12:09
PAMEL PAMEL ELEKTRIK 93,85 -1,05 % 3.063.224,05 12:07
PAPIL PAPILON SAVUNMA 13,39 -1,40 % 50.975.002,74 12:10
PARSN PARSAN 88,85 -0,78 % 6.770.743,10 12:10
PASEU PASIFIK EURASIA LOJISTIK 34,38 -0,87 % 176.783.961,88 12:10
PATEK PASIFIK TEKNOLOJI 104,00 -2,62 % 98.816.323,70 12:10
PCILT PC ILETISIM MEDYA 17,37 1,28 % 6.022.017,89 12:10
PEHOL PERA YATIRIM HOLDING 5,17 -2,82 % 71.853.776,84 12:10
PEKGY PEKER GMYO 1,46 -0,68 % 86.601.250,18 12:10
PENGD PENGUEN GIDA 6,66 -0,89 % 3.331.838,21 12:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,07 0,56 % 13.761.011,37 12:09
PETKM PETKIM 17,98 -0,39 % 361.173.525,87 12:10
PETUN PINAR ET VE UN 9,98 -0,80 % 4.622.029,68 12:10
PGSUS PEGASUS 223,60 0,00 % 562.904.707,80 12:10
PINSU PINAR SU 6,34 -1,25 % 2.086.779,22 12:07
PKART PLASTIKKART 72,10 -1,50 % 6.160.603,05 12:07
PKENT PETROKENT TURIZM 249,70 -1,69 % 11.937.973,85 12:10
PLTUR PLATFORM TURIZM 32,12 0,12 % 30.011.181,10 12:10
PNLSN PANELSAN CATI CEPHE 48,74 -0,57 % 9.792.214,74 12:09
PNSUT PINAR SUT 9,96 -0,80 % 2.429.778,11 12:10
POLHO POLISAN HOLDING 11,39 -0,61 % 6.198.743,40 12:10
POLTK POLITEKNIK METAL 6.990,00 -1,55 % 12.502.917,50 12:10
PRDGS PARDUS GIRISIM 5,70 0,18 % 9.167.055,43 12:10
PRKAB TURK PRYSMIAN KABLO 29,84 -0,33 % 6.584.942,12 12:07
PRKME PARK ELEK.MADENCILIK 21,54 -0,09 % 8.837.943,60 12:09
PRZMA PRIZMA PRESS MATBAACILIK 7,08 -0,56 % 3.463.472,66 12:10
PSDTC PERGAMON DIS TICARET 81,30 -1,57 % 4.579.450,30 12:09
PSGYO PASIFIK GMYO 1,62 0,62 % 59.323.699,07 12:10
QNBFK QNB FINANSAL KIRALAMA 42,90 0,00 % 134.405,70 09:55
QNBTR QNB BANK 268,75 -0,19 % 277.081,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,52 0,57 % 24.353.077,85 12:10
RALYH RAL YATIRIM HOLDING 342,00 4,91 % 135.375.350,25 12:10
RAYSG RAY SIGORTA 647,50 0,70 % 26.481.448,00 12:10
REEDR REEDER TEKNOLOJI 13,50 -1,75 % 109.695.612,38 12:10
RGYAS RONESANS GAYRIMENKUL YAT. 121,80 0,33 % 11.513.915,00 12:09
RNPOL RAINBOW POLIKARBONAT 26,50 -1,78 % 3.468.855,20 12:10
RODRG RODRIGO TEKSTIL 18,75 -0,90 % 763.867,28 12:10
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,85 -3,17 % 251.784.544,25 12:10
RUBNS RUBENIS TEKSTIL 26,68 -1,40 % 3.663.716,86 12:10
RYGYO REYSAS GMYO 17,36 0,23 % 21.169.861,56 12:10
RYSAS REYSAS LOJISTIK 20,96 -0,19 % 10.337.204,92 12:10
SAFKR SAFKAR EGE SOGUTMACILIK 57,45 0,17 % 19.823.642,90 12:08
SAHOL SABANCI HOLDING 100,70 0,30 % 643.733.226,75 12:10
SAMAT SARAY MATBAACILIK 22,04 3,38 % 102.589.330,58 12:10
SANEL SANEL MUHENDISLIK 23,40 1,21 % 1.108.151,02 12:06
SANFM SANIFOAM ENDUSTRI 49,68 -0,94 % 62.308.243,70 12:10
SANKO SANKO PAZARLAMA 24,64 -0,73 % 13.982.319,36 12:10
SARKY SARKUYSAN 19,14 -1,29 % 7.144.141,36 12:10
SASA SASA POLYESTER 3,90 0,26 % 1.143.588.892,78 12:10
SAYAS SAY YENILENEBILIR ENERJI 43,56 -1,00 % 10.889.475,34 12:10
SDTTR SDT UZAY VE SAVUNMA 212,50 -0,23 % 25.644.905,00 12:10
SEGMN SEGMEN KARDESLER GIDA 22,08 0,64 % 8.550.480,22 12:10
SEGYO SEKER GMYO 4,70 -1,05 % 7.468.625,12 12:10
SEKFK SEKER FIN. KIR. 7,43 0,27 % 579.817,33 12:08
SEKUR SEKURO PLASTIK 11,97 0,42 % 1.001.492,16 12:10
SELEC SELCUK ECZA DEPOSU 75,65 -1,69 % 18.060.934,85 12:10
SELGD SELCUK GIDA 50,05 0,38 % 2.183.678,36 12:07
SELVA SELVA GIDA 12,04 3,35 % 38.380.049,47 12:10
SEYKM SEYITLER KIMYA 3,28 -1,20 % 2.493.678,20 12:10
SILVR SILVERLINE ENDUSTRI 19,40 -1,77 % 3.198.169,59 12:09
SISE SISE CAM 39,18 -0,61 % 568.755.753,24 12:10
SKBNK SEKERBANK 4,43 -0,45 % 149.243.713,42 12:10
SKTAS SOKTAS 4,82 -1,63 % 5.817.527,34 12:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 134,90 -3,30 % 12.920.782,50 12:10
SKYMD SEKER YATIRIM 14,69 7,30 % 77.373.737,79 12:10
SMART SMARTIKS YAZILIM 29,52 1,17 % 25.252.451,74 12:10
SMRTG SMART GUNES ENERJISI TEK. 40,80 -0,73 % 25.627.632,16 12:10
SMRVA SUMER VARLIK YONETIM 26,24 -0,23 % 34.583.244,96 12:10
SNGYO SINPAS GMYO 3,12 -0,64 % 20.794.818,09 12:10
SNICA SANICA ISI SANAYI 5,37 2,68 % 107.225.559,31 12:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 59,00 1,72 % 90.742,00 09:55
SNPAM SONMEZ PAMUKLU 61,95 0,00 % 193.284,00 09:55
SODSN SODAS SODYUM SANAYII 105,00 0,10 % 29.190,00 09:55
SOKE SOKE DEGIRMENCILIK 12,14 -0,41 % 5.248.858,91 12:10
SOKM SOK MARKETLER TICARET 39,36 0,20 % 67.684.833,46 12:10
SONME SONMEZ FILAMENT 95,15 3,99 % 4.353.968,80 12:10
SRVGY SERVET GMYO 259,25 0,97 % 22.398.926,25 12:09
SUMAS SUMAS SUNI TAHTA 350,00 -1,06 % 42.350,00 09:55
SUNTK SUN TEKSTIL 38,28 -9,29 % 44.715.074,02 12:01
SURGY SUR TATIL EVLERI GMYO 44,48 1,32 % 24.237.464,46 12:10
SUWEN SUWEN TEKSTIL 24,74 -1,04 % 14.512.962,44 12:10
TABGD TAB GIDA 167,00 -0,89 % 32.595.251,70 12:10
TARKM TARKIM BITKI KORUMA 419,00 -0,48 % 11.851.708,50 12:09
TATEN TATLIPINAR ENERJI URETIM 48,88 -4,16 % 483.993.923,35 12:10
TATGD TAT GIDA 13,38 -2,34 % 25.955.150,46 12:10
TAVHL TAV HAVALIMANLARI 279,25 -1,24 % 136.847.617,75 12:10
TBORG T.TUBORG 133,10 -0,52 % 2.327.724,30 12:09
TCELL TURKCELL 102,10 2,41 % 1.344.245.251,90 12:10
TCKRC KIRAC GALVANIZ 31,22 -0,76 % 26.818.615,70 12:10
TDGYO TREND GMYO 12,55 1,05 % 6.112.096,41 12:10
TEKTU TEK-ART TURIZM 4,52 -0,88 % 3.987.925,59 12:07
TERA TERA YATIRIM MENKUL DEGERLER 37,84 -1,71 % 15.957.951,02 12:08
TEZOL EUROPAP TEZOL KAGIT 17,13 -1,04 % 24.415.888,10 12:10
TGSAS TGS DIS TICARET 59,80 -0,75 % 1.336.534,45 12:07
THYAO TURK HAVA YOLLARI 303,75 -0,65 % 3.050.213.847,00 12:10
TKFEN TEKFEN HOLDING 64,00 -0,31 % 80.596.251,30 12:10
TKNSA TEKNOSA IC VE DIS TICARET 28,38 0,07 % 45.224.492,06 12:10
TLMAN TRABZON LIMAN 95,80 -0,73 % 3.252.359,05 12:10
TMPOL TEMAPOL POLIMER PLASTIK 79,50 -0,63 % 4.314.381,10 12:10
TMSN TUMOSAN MOTOR VE TRAKTOR 118,50 -0,92 % 26.328.519,20 12:10
TNZTP TAPDI TINAZTEPE 55,90 -1,32 % 2.630.396,40 12:09
TOASO TOFAS OTO. FAB. 217,00 0,18 % 510.454.894,60 12:10
TRCAS TURCAS PETROL 28,76 1,91 % 41.635.411,40 12:10
TRGYO TORUNLAR GMYO 61,80 1,23 % 21.565.615,20 12:10
TRILC TURK ILAC SERUM 17,15 -1,32 % 55.776.266,23 12:10
TSGYO TSKB GMYO 7,13 -0,14 % 12.457.751,09 12:09
TSKB T.S.K.B. 13,59 0,07 % 83.936.332,00 12:10
TSPOR TRABZONSPOR SPORTIF 1,18 1,72 % 373.157.705,29 12:10
TTKOM TURK TELEKOM 46,78 0,82 % 511.159.893,66 12:10
TTRAK TURK TRAKTOR 693,50 -0,22 % 36.198.393,50 12:10
TUCLK TUGCELIK 10,34 0,19 % 9.816.404,24 12:08
TUKAS TUKAS 6,70 -0,45 % 10.827.379,48 12:09
TUPRS TUPRAS 144,40 -0,82 % 931.269.210,40 12:10
TUREX TUREKS TURIZM TASIMACILIK 177,80 -0,67 % 16.976.283,50 12:10
TURGG TURKER PROJE GAYRIMENKUL 528,00 -0,09 % 1.382.017,00 12:09
TURSG TURKIYE SIGORTA 17,46 -0,29 % 61.657.015,87 12:10
UFUK UFUK YATIRIM 520,50 -0,76 % 980.136,50 12:09
ULAS ULASLAR TURIZM YAT. 29,76 -0,87 % 950.348,02 12:07
ULKER ULKER BISKUVI 116,00 -0,51 % 246.726.361,90 12:10
ULUFA ULUSAL FAKTORING 17,40 -0,17 % 1.183.585,75 12:09
ULUSE ULUSOY ELEKTRIK 166,00 -1,19 % 5.239.016,60 12:10
ULUUN ULUSOY UN SANAYI 6,35 -0,31 % 11.614.031,28 12:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,55 0,55 % 2.347.739,29 12:09
USAK USAK SERAMIK 13,88 -0,72 % 16.654.656,10 12:09
VAKBN VAKIFLAR BANKASI 26,30 1,62 % 353.286.022,84 12:10
VAKFN VAKIF FIN. KIR. 2,05 0,49 % 38.356.341,72 12:10
VAKKO VAKKO TEKSTIL 78,80 -1,75 % 25.039.122,65 12:10
VANGD VANET GIDA 23,24 0,26 % 2.278.225,10 12:10
VBTYZ VBT YAZILIM 25,50 -0,55 % 14.364.914,38 12:09
VERTU VERUSATURK GIRISIM 36,46 -0,38 % 1.898.399,58 12:09
VERUS VERUSA HOLDING 271,50 0,09 % 1.699.489,25 12:01
VESBE VESTEL BEYAZ ESYA 15,66 -0,51 % 15.898.103,65 12:10
VESTL VESTEL 64,80 0,70 % 134.233.686,45 12:09
VKFYO VAKIF YAT. ORT. 18,37 -1,13 % 300.819,16 12:10
VKGYO VAKIF GMYO 2,06 -0,48 % 20.905.862,26 12:09
VKING VIKING KAGIT 30,78 -0,06 % 648.350,68 12:07
VRGYO VERA KONSEPT GMYO 3,14 -0,63 % 19.150.604,33 12:10
YAPRK YAPRAK SUT VE BESI CIFT. 887,00 0,34 % 64.752.223,50 12:10
YATAS YATAS 26,92 -0,52 % 3.538.147,48 12:10
YAYLA YAYLA EN. UR. TUR. VE INS 19,89 2,53 % 8.329.373,40 12:10
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 53,15 -0,84 % 74.406.181,20 12:10
YESIL YESIL YATIRIM HOLDING 2,01 -0,99 % 17.743.277,67 12:10
YGGYO YENI GIMAT GMYO 65,90 0,76 % 1.198.578,75 12:07
YGYO YESIL GMYO 9,28 -1,28 % 14.576.254,17 12:10
YIGIT YIGIT AKU 34,42 -0,35 % 71.746.156,90 12:10
YKBNK YAPI VE KREDI BANK. 32,78 2,50 % 4.240.564.014,10 12:10
YKSLN YUKSELEN CELIK 7,62 -1,04 % 10.721.641,97 12:10
YONGA YONGA MOBILYA 57,00 -0,87 % 159.999,00 09:55
YUNSA YUNSA 6,49 -1,52 % 5.224.403,65 12:10
YYAPI YESIL YAPI 2,04 -2,39 % 24.304.911,87 12:10
YYLGD YAYLA GIDA 9,87 -0,90 % 14.519.896,42 12:10
ZEDUR ZEDUR ENERJI 8,61 0,12 % 5.470.454,33 12:10
ZOREN ZORLU ENERJI 4,18 0,00 % 97.220.023,88 12:10
ZRGYO ZIRAAT GMYO 13,73 -0,94 % 5.738.615,23 12:10

UYGULAMALAR

HESABIM