BIST 100: 14.484 
Değişim: -0.71% -104,25
Adet: 5.815 Mio.Lot
Hacim: 75.254 Mio.TL
EN YÜKSEK
14510
EN DÜŞÜK
14,415
Açılış: 14.462
Dünkü Kapanış: 14.588
Verilerin Son Güncelleme Saati : 11:50
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
35,78
2,99
11:52:12
-
BAHKM
121,00
-0,49
11:52:12
-
BAKAB
45,68
-0,78
11:52:36
-
BALAT
88,00
-2,22
09:55:19
-
BALSU
16,23
2,14
11:52:01
-
BANVT
167,00
0,91
11:52:25
-
BARMA
58,40
-0,17
11:51:57
-
BASCM
14,98
-0,27
09:55:19
-
BASGZ
50,45
-1,37
11:48:45
-
BAYRK
5,04
-0,79
11:49:23
-
BEGYO
4,53
-0,44
11:52:28
-
BERA
17,41
-0,85
11:52:33
-
BESLR
13,96
0,00
11:52:03
-
BESTE
25,54
2,24
11:52:32
-
BEYAZ
31,28
-0,06
11:48:57
-
BFREN
154,70
-1,72
11:52:33
-
BIENY
26,36
0,15
11:50:40
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,78
1,04
11:52:25
-
BIGEN
11,83
0,60
11:52:18
-
BIGTK
214,80
0,37
11:52:12
-
BIMAS
751,50
-1,76
11:52:30
-
BINBN
184,20
9,19
11:52:35
-
BINHO
10,27
4,26
11:52:35
-
BIOEN
19,94
1,48
11:52:31
-
BIZIM
27,80
-0,36
11:40:35
-
BJKAS
1,74
7,41
11:51:34
-
BLCYT
32,30
-2,94
11:52:35
-
BLUME
41,60
0,48
11:50:33
-
BMSCH
17,06
2,09
11:52:34
-
BMSTL
83,70
-0,24
11:51:43
-
BNTAS
6,82
-0,15
11:49:42
-
BOBET
20,38
-0,10
11:51:35
-
BORLS
7,02
9,86
11:51:49
-
BORSK
7,54
2,31
11:52:32
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,63
-0,75
11:52:09
-
BRISA
88,00
-0,23
11:51:38
-
BRKO
13,85
2,59
09:55:19
-
BRKSN
8,74
0,11
11:47:26
-
BRKVY
100,40
-0,30
11:52:14
-
BRLSM
15,80
0,00
11:51:33
-
BRMEN
7,81
0,00
09:55:19
-
BRSAN
557,00
-1,59
11:52:30
-
BRYAT
2.182,00
-2,28
11:50:32
-
BSOKE
35,48
1,37
11:52:26
-
BTCIM
6,58
-1,35
11:52:30
-
BUCIM
6,34
-1,25
11:50:03
-
BULGS
45,34
0,49
11:52:32
-
BURCE
58,10
7,79
11:52:36
-
BURVA
1.127,00
9,95
11:52:36
-
BVSAN
114,70
-0,43
11:52:06
-
BYDNR
41,04
2,60
11:52:36
