BIST 100: 9.752
Değişim: 1.83% 174,81
Adet: 1.077 Mio.Lot
Hacim: 35.285 Mio.TL
EN YÜKSEK
9764
EN DÜŞÜK
9,612
Açılış: 9.612
Dünkü Kapanış: 9.577
Verilerin Son Güncelleme Saati : 13:36
MENKUL
FİYAT
%
ZAMAN
-
AEFES
211,00
2,28
13:37:56
-
AGHOL
325,25
2,28
13:37:13
-
AGROT
15,46
0,39
13:37:56
-
AKBNK
57,70
2,67
13:37:57
-
AKFGY
2,09
1,46
13:37:58
-
AKFYE
20,14
0,20
13:36:58
-
AKSA
8,93
1,02
13:37:37
-
AKSEN
37,44
1,19
13:37:17
-
ALARK
95,05
2,37
13:37:33
-
ALFAS
53,70
0,37
13:37:45
-
ARCLK
141,20
2,32
13:37:28
-
ARDYZ
36,16
-1,53
13:37:10
-
ASELS
58,25
1,57
13:37:43
-
ASTOR
78,75
0,70
13:37:44
-
BERA
15,38
0,79
13:37:49
-
BFREN
741,00
-0,87
13:35:08
-
BIMAS
599,00
5,46
13:36:26
-
BINHO
383,00
0,92
13:38:06
-
BRSAN
556,50
1,46
13:37:52
-
BRYAT
2.140,00
0,61
13:36:50
-
BTCIM
218,30
-3,11
13:36:49
-
CANTE
1,63
0,62
13:37:23
-
CCOLA
62,75
0,00
13:37:49
-
CIMSA
35,80
-0,17
13:36:58
-
CWENE
185,70
0,11
13:37:49
-
DOAS
221,00
0,91
13:37:30
-
DOHOL
14,73
2,51
13:37:44
-
ECILC
47,56
1,41
13:37:24
-
ECZYT
200,00
1,01
13:37:53
-
EGEEN
11.005,00
-0,90
13:37:07
-
EKGYO
11,17
-0,09
13:37:34
-
ENERY
220,90
9,36
13:37:56
-
ENJSA
57,80
3,03
13:37:13
-
ENKAI
48,70
1,25
13:37:22
MENKUL
FİYAT
%
ZAMAN
-
EREGL
48,12
1,05
13:37:57
-
EUPWR
83,75
-0,59
13:37:47
-
EUREN
14,27
-0,14
13:37:08
-
FROTO
914,00
2,18
13:37:45
-
GARAN
113,50
1,70
13:36:29
-
GESAN
42,40
-0,24
13:37:34
-
GOLTS
460,50
0,05
13:37:20
-
GUBRF
187,00
-0,85
13:37:33
-
HALKB
16,33
1,30
13:37:57
-
HEKTS
11,98
-0,33
13:37:56
-
ISCTR
12,93
1,81
13:37:37
-
ISGYO
17,58
3,17
13:37:33
-
ISMEN
36,58
1,33
13:37:40
-
IZENR
19,70
0,97
13:36:52
-
KAYSE
23,20
0,17
13:37:29
-
KCAER
39,76
-5,56
13:37:41
-
KCHOL
179,50
4,36
13:37:57
-
KLSER
41,00
0,15
13:36:07
-
KONTR
44,96
0,31
13:38:00
-
KONYA
6.860,00
0,11
13:37:17
-
KOZAA
68,40
0,81
13:37:51
-
KOZAL
24,24
1,08
13:37:46
-
KRDMD
24,04
1,52
13:37:33
-
KTLEV
53,80
2,48
13:37:17
-
LMKDC
23,18
2,84
13:37:34
-
MAVI
92,05
1,15
13:36:54
-
MGROS
522,50
2,96
13:37:17
-
MIATK
44,24
0,23
13:37:59
-
OBAMS
32,96
-7,15
13:37:50
-
ODAS
6,88
0,88
13:37:36
-
OTKAR
454,25
0,94
13:36:44
-
OYAKC
63,65
1,03
13:37:22
-
PEKGY
4,92
1,03
13:37:53
-
PETKM
23,14
1,76
13:37:22
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
245,90
2,89
13:37:49
-
QUAGR
2,98
0,00
13:36:04
-
REEDR
28,46
-0,63
13:37:49
-
SAHOL
93,90
3,19
13:37:58
-
SASA
4,31
1,41
13:37:45
-
SDTTR
234,10
-1,06
13:36:35
-
SISE
41,36
1,32
13:37:49
-
SKBNK
4,60
0,66
13:36:50
-
SMRTG
40,96
-0,10
13:37:28
-
SOKM
46,28
1,05
13:37:35
-
TABGD
152,40
0,26
13:37:38
-
TAVHL
255,75
0,89
13:37:20
-
TCELL
92,35
1,26
13:37:43
-
THYAO
289,75
1,22
13:37:56
-
TKFEN
54,90
0,37
13:33:53
-
TKNSA
26,44
0,46
13:33:06
-
TMSN
130,90
0,00
13:37:02
-
TOASO
220,80
1,75
13:37:45
-
TSKB
11,80
2,08
13:38:02
-
TTKOM
49,86
3,66
13:38:04
-
TTRAK
734,00
0,55
13:37:45
-
TUKAS
7,67
2,27
13:37:52
-
TUPRS
164,40
0,61
13:37:58
-
TURSG
12,20
1,50
13:35:51
-
ULKER
150,40
3,01
13:37:37
-
VAKBN
21,26
0,28
13:37:59
-
VESBE
17,34
1,05
13:37:28
-
VESTL
64,00
1,59
13:37:40
-
YEOTK
168,70
-0,76
13:35:27
-
YKBNK
28,80
1,27
13:37:57
-
YYLGD
11,15
0,00
13:36:50
-
ZOREN
4,37
0,92
13:37:28