HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
26,88
2,28 %
32.404.427,62
13:27
-
ACSEL ACIPAYAM SELULOZ
121,80
0,91 %
12.076.397,40
13:27
-
ADEL ADEL KALEMCILIK
43,54
-0,50 %
71.879.793,94
13:27
-
ADESE ADESE GAYRIMENKUL
1,95
1,04 %
21.148.347,01
13:27
-
ADGYO ADRA GMYO
35,84
1,76 %
49.176.815,92
13:26
-
AEFES ANADOLU EFES
211,00
2,28 %
244.738.289,70
13:27
-
AFYON AFYON CIMENTO
16,11
0,19 %
48.266.530,87
13:27
-
AGESA AGESA HAYAT EMEKLILIK
120,00
-0,74 %
9.098.885,40
13:27
-
AGHOL ANADOLU GRUBU HOLDING
325,75
2,44 %
104.107.990,00
13:27
-
AGROT AGROTECH TEKNOLOJI
15,55
0,97 %
172.536.104,66
13:27
-
AGYO ATAKULE GMYO
7,38
1,37 %
5.694.370,79
13:25
-
AHGAZ AHLATCI DOGALGAZ
14,81
4,66 %
109.684.364,14
13:27
-
AHSGY AHES GMYO
25,40
0,32 %
31.714.473,78
13:27
-
AKBNK AKBANK
57,55
2,40 %
1.511.809.060,30
13:27
-
AKCNS AKCANSA
156,10
0,26 %
57.872.697,10
13:25
-
AKENR AK ENERJI
14,12
2,10 %
209.173.816,97
13:27
-
AKFGY AKFEN GMYO
2,10
1,94 %
28.595.659,93
13:27
-
AKFYE AKFEN YEN. ENERJI
20,18
0,40 %
46.686.551,59
13:27
-
AKGRT AKSIGORTA
5,61
0,72 %
35.806.535,88
13:26
-
AKMGY AKMERKEZ GMYO
221,50
-0,45 %
2.212.461,40
13:26
-
AKSA AKSA
8,92
0,90 %
36.605.847,94
13:27
-
AKSEN AKSA ENERJI
37,56
1,51 %
35.506.226,10
13:27
-
AKSGY AKIS GMYO
18,34
0,49 %
4.780.957,50
13:27
-
AKSUE AKSU ENERJI
11,56
-2,03 %
7.944.339,62
13:27
-
AKYHO AKDENIZ YATIRIM HOLDING
2,89
1,40 %
16.434.594,12
13:27
-
ALARK ALARKO HOLDING
94,90
2,21 %
177.106.018,60
13:27
-
ALBRK ALBARAKA TURK
6,17
0,98 %
19.282.199,46
13:27
-
ALCAR ALARKO CARRIER
1.040,00
-1,14 %
20.723.108,00
13:27
-
ALCTL ALCATEL LUCENT TELETAS
126,30
-1,41 %
29.774.563,40
13:27
-
ALFAS ALFA SOLAR ENERJI
53,65
0,28 %
32.476.570,20
13:27
-
ALGYO ALARKO GMYO
21,50
1,70 %
9.381.138,06
13:27
-
ALKA ALKIM KAGIT
28,60
-1,45 %
7.852.862,94
13:26
-
ALKIM ALKIM KIMYA
35,76
-0,50 %
24.786.779,24
13:27
-
ALKLC ALTINKILIC GIDA VE SUT
30,90
-0,52 %
59.986.185,88
13:27
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,15
-0,42 %
7.631.334,48
13:27
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
28,70
-0,31 %
283.122.284,12
13:27
-
ALTNY ALTINAY SAVUNMA
92,75
-0,64 %
201.133.592,00
13:27
-
ALVES ALVES KABLO
48,40
-0,94 %
100.299.807,44
13:27
-
ANELE ANEL ELEKTRIK
13,67
1,41 %
7.412.013,81
13:27
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
16,81
-0,53 %
167.085.867,25
13:27
-
ANHYT ANADOLU HAYAT EMEK.
107,40
1,13 %
25.056.888,90
13:27
-
ANSGR ANADOLU SIGORTA
76,25
1,40 %
70.810.323,00
13:27
-
ARASE DOGU ARAS ENERJI
50,70
0,40 %
20.645.777,00
13:27
-
ARCLK ARCELIK
141,50
2,54 %
169.289.586,50
13:27
-
ARDYZ ARD BILISIM TEKNOLOJILERI
36,16
-1,53 %
48.090.377,50
13:27
-
ARENA ARENA BILGISAYAR
36,34
0,94 %
5.869.944,18
13:27
-
ARSAN ARSAN TEKSTIL
22,38
-0,71 %
8.786.507,56
13:27
-
ARTMS ARTEMIS HALI
57,00
-0,52 %
12.826.466,80
13:27
-
ARZUM ARZUM EV ALETLERI
48,36
0,75 %
23.811.255,38
13:27
-
ASELS ASELSAN
58,30
1,66 %
581.984.186,25
13:27
-
ASGYO ASCE GMYO
11,68
0,69 %
24.548.118,31
13:23
-
ASTOR ASTOR ENERJI
78,60
0,51 %
330.254.848,60
13:27
-
ASUZU ANADOLU ISUZU
73,60
-0,14 %
51.778.808,45
13:27
-
ATAGY ATA GMYO
10,87
-0,82 %
2.666.841,82
13:27
-
ATAKP ATAKEY PATATES
49,30
-0,16 %
14.483.397,78
13:27
-
ATATP ATP YAZILIM
104,70
-2,15 %
21.921.286,50
13:26
-
ATEKS AKIN TEKSTIL
157,50
-1,01 %
3.402.497,90
13:25
-
ATLAS ATLAS YAT. ORT.
5,34
-0,93 %
1.555.123,20
13:27
-
ATSYH ATLANTIS YATIRIM HOLDING
88,00
0,40 %
1.373.530,00
12:55
-
AVGYO AVRASYA GMYO
8,80
-1,23 %
6.919.744,43
13:27
-
AVHOL AVRUPA YATIRIM HOLDING
34,60
-0,29 %
6.839.713,16
13:25
-
AVOD A.V.O.D GIDA VE TARIM
3,09
0,65 %
7.924.584,76
13:26
-
AVPGY AVRUPAKENT GMYO
48,54
-0,98 %
74.694.626,72
13:27
-
AVTUR AVRASYA PETROL VE TUR.
13,73
5,70 %
18.236.436,53
13:27
-
AYCES ALTINYUNUS CESME
505,00
0,50 %
13.911.906,50
13:27
-
AYDEM AYDEM ENERJI
24,94
1,46 %
26.000.257,06
13:26
-
AYEN AYEN ENERJI
30,52
1,67 %
35.791.056,20
13:27
-
AYES AYES CELIK HASIR VE CIT
45,00
2,23 %
470.461,90
12:55
-
AYGAZ AYGAZ
147,40
0,07 %
13.690.757,00
13:27
-
AZTEK AZTEK TEKNOLOJI
63,80
10,00 %
134.440.309,25
13:27
-
BAGFS BAGFAS
20,98
-0,66 %
13.896.257,08
13:27
-
BAHKM BAHADIR KIMYA
55,75
0,00 %
65.210.970,90
13:27
-
BAKAB BAK AMBALAJ
34,46
-0,40 %
1.280.883,68
13:24
-
BALAT BALATACILAR BALATACILIK
50,75
6,22 %
4.312.670,73
12:55
-
BANVT BANVIT
378,75
0,13 %
45.546.399,75
13:27
-
BARMA BAREM AMBALAJ
19,97
-1,53 %
99.382.130,40
13:27
-
BASCM BASTAS BASKENT CIMENTO
11,40
0,97 %
482.534,71
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
26,26
0,23 %
9.357.701,30
13:26
-
BAYRK BAYRAK TABAN SANAYI
23,60
4,52 %
222.835.051,34
13:27
-
BEGYO BATI EGE GMYO
3,24
0,62 %
14.035.149,25
13:27
-
BERA BERA HOLDING
15,41
0,98 %
23.372.326,04
13:27
-
BEYAZ BEYAZ FILO
27,32
0,37 %
39.192.464,90
13:27
-
BFREN BOSCH FREN SISTEMLERI
742,00
-0,74 %
24.171.390,50
13:27
-
BIENY BIEN YAPI URUNLERI
30,98
-0,06 %
21.670.656,98
13:27
-
BIGCH BUYUK SEFLER BIGCHEFS
26,64
-0,30 %
3.719.283,84
13:26
-
BIMAS BIM MAGAZALAR
599,50
5,55 %
1.907.213.788,50
13:27
-
BINHO 1000 YATIRIMLAR HOL.
382,00
0,66 %
67.796.797,00
13:27
-
BIOEN BIOTREND CEVRE VE ENERJI
17,73
0,40 %
17.222.930,57
13:27
-
BIZIM BIZIM MAGAZALARI
30,38
0,93 %
5.095.055,20
13:27
-
BJKAS BESIKTAS FUTBOL YAT.
6,37
-1,70 %
60.370.731,17
13:27
-
BLCYT BILICI YATIRIM
21,44
0,00 %
6.094.609,02
13:27
-
BMSCH BMS CELIK HASIR
21,70
-0,37 %
4.561.283,60
13:26
-
BMSTL BMS BIRLESIK METAL
47,90
0,00 %
73.736.264,66
13:25
-
BNTAS BANTAS AMBALAJ
11,26
-0,97 %
18.075.533,44
13:27
-
BOBET BOGAZICI BETON SANAYI
20,58
1,78 %
28.970.886,76
13:27
-
BORLS BORLEASE OTOMOTIV
35,58
2,48 %
55.720.977,96
13:27
-
BORSK BOR SEKER
25,12
0,48 %
16.332.722,38
13:27
-
BOSSA BOSSA
7,84
3,84 %
23.106.567,83
13:27
-
BRISA BRISA
91,35
0,38 %
5.946.207,65
13:27
-
BRKO BIRKO MENSUCAT
9,00
1,01 %
1.354.920,30
12:55
-
BRKSN BERKOSAN YALITIM
30,42
-1,87 %
7.286.502,00
13:27
-
BRKVY BIRIKIM VARLIK YONETIM
48,80
0,08 %
22.590.001,92
13:27
-
BRLSM BIRLESIM MUHENDISLIK
14,87
1,99 %
16.087.894,09
13:27
-
BRMEN BIRLIK MENSUCAT
5,65
0,00 %
146.600,55
12:55
-
BRSAN BORUSAN BORU SANAYI
556,50
1,46 %
547.849.769,50
13:27
-
BRYAT BORUSAN YAT. PAZ.
2.142,00
0,71 %
115.953.668,00
13:27
-
BSOKE BATISOKE CIMENTO
89,25
3,42 %
399.165.550,40
13:27
-
BTCIM BATI CIMENTO
218,40
-3,06 %
261.858.286,10
13:27
-
BUCIM BURSA CIMENTO
7,60
0,93 %
28.639.053,84
13:27
-
BURCE BURCELIK
216,20
-1,05 %
204.079.441,70
13:27
-
BURVA BURCELIK VANA
133,30
3,33 %
137.767.365,40
13:27
-
BVSAN BULBULOGLU VINC
84,15
0,18 %
12.036.767,90
13:26
-
BYDNR BAYDONER RESTORANLARI
22,66
0,00 %
2.965.147,88
13:27
-
CANTE CAN2 TERMIK
1,63
0,62 %
50.397.600,66
13:27
-
CASA CASA EMTIA PETROL
86,00
0,00 %
787.072,00
12:55
-
CATES CATES ELEKTRIK
42,16
0,57 %
128.279.707,72
13:27
-
CCOLA COCA COLA ICECEK
62,75
0,00 %
95.444.633,30
13:27
-
CELHA CELIK HALAT
32,00
1,65 %
13.865.779,12
13:27
-
CEMAS CEMAS DOKUM
3,44
-0,29 %
20.375.556,29
13:26
-
CEMTS CEMTAS
9,53
0,95 %
12.666.546,15
13:26
-
CEMZY CEM ZEYTIN
17,72
-1,39 %
981.486.324,89
13:27
-
CEOEM CEO EVENT MEDYA
52,60
0,86 %
28.069.992,45
13:27
-
CIMSA CIMSA
35,96
0,28 %
94.461.331,94
13:27
-
CLEBI CELEBI
1.929,00
2,28 %
65.506.900,00
13:27
-
CMBTN CIMBETON
2.602,50
0,10 %
27.917.380,00
13:26
-
CMENT CIMENTAS
380,25
0,00 %
1.769.303,25
12:55
-
CONSE CONSUS ENERJI
2,84
0,00 %
15.050.829,49
13:27
-
COSMO COSMOS YAT. HOLDING
118,30
0,34 %
3.744.294,50
13:25
-
CRDFA CREDITWEST FAKTORING
5,96
0,17 %
7.081.897,37
13:27
-
CRFSA CARREFOURSA
111,30
5,00 %
61.699.341,70
13:27
-
CUSAN CUHADAROGLU METAL
21,12
-1,12 %
3.255.675,54
13:27
-
CVKMD CVK MADEN
500,50
0,60 %
52.679.496,00
13:27
-
CWENE CW ENERJI
185,60
0,05 %
38.968.829,30
13:27
-
DAGHL DAGI YATIRIM HOLDING
16,39
10,00 %
11.504.862,94
13:26
-
DAGI DAGI GIYIM
8,22
6,06 %
40.201.544,04
13:27
-
DAPGM DAP GAYRIMENKUL
5,66
3,85 %
57.173.852,34
13:27
-
DARDL DARDANEL
5,52
0,91 %
5.227.988,88
13:26
-
DCTTR DCT TRADING DIS TICARET
24,30
-1,14 %
189.776.788,18
13:27
-
DENGE DENGE HOLDING
4,79
-2,24 %
9.419.490,16
13:25
-
DERHL DERLUKS YATIRIM HOLDING
8,54
-2,40 %
15.550.783,21
13:27
-
DERIM DERIMOD
34,74
-1,42 %
6.982.200,86
13:27
-
DESA DESA DERI
21,34
-0,84 %
26.681.578,40
13:26
-
DESPC DESPEC BILGISAYAR
44,44
-3,93 %
9.280.877,08
13:27
-
DEVA DEVA HOLDING
63,80
0,63 %
15.057.106,50
13:25
-
DGATE DATAGATE BILGISAYAR
42,80
-7,28 %
37.062.836,58
13:27
-
DGGYO DOGUS GMYO
34,66
5,03 %
6.126.642,84
13:26
-
DGNMO DOGANLAR MOBILYA
8,54
1,91 %
4.047.417,49
13:27
-
DIRIT DIRITEKS DIRILIS TEKSTIL
40,50
-10,00 %
5.417.161,50
12:55
-
DITAS DITAS DOGAN
19,33
-0,87 %
2.637.607,47
13:27
-
DMRGD DMR UNLU MAMULLER
13,28
-0,15 %
4.580.598,06
13:27
-
DMSAS DEMISAS DOKUM
5,64
0,36 %
2.513.246,86
13:26
-
DNISI DINAMIK ISI MAKINA YALITIM
13,69
0,96 %
11.973.358,85
13:27
-
DOAS DOGUS OTOMOTIV
220,80
0,82 %
73.932.680,30
13:27
-
DOBUR DOGAN BURDA
249,00
2,05 %
72.547.976,65
13:26
-
DOCO DO-CO
5.487,50
-1,08 %
6.048.595,00
13:26
-
DOFER DOFER YAPI MALZEMELERI
32,48
-1,28 %
11.855.443,30
13:27
-
DOGUB DOGUSAN
25,46
-2,45 %
15.528.370,50
13:27
-
DOHOL DOGAN HOLDING
14,70
2,30 %
136.552.152,38
13:27
-
DOKTA DOKTAS DOKUMCULUK
24,58
-1,36 %
3.514.398,38
13:26
-
DURDO DURAN DOGAN BASIM
13,43
6,17 %
68.013.901,09
13:27
-
DURKN DURUKAN SEKERLEME
18,70
10,00 %
2.528.988,00
13:27
-
DYOBY DYO BOYA
21,70
0,28 %
47.220.373,66
13:27
-
DZGYO DENIZ GMYO
6,77
9,19 %
61.651.030,70
13:27
-
EBEBK EBEBEK MAGAZACILIK
44,20
1,14 %
19.411.276,02
13:27
-
ECILC ECZACIBASI ILAC
47,60
1,49 %
102.735.491,72
13:27
-
ECZYT ECZACIBASI YATIRIM
200,30
1,16 %
37.673.043,20
13:27
-
EDATA E-DATA TEKNOLOJI
17,99
3,57 %
45.639.604,95
13:27
-
EDIP EDIP GAYRIMENKUL
20,82
0,48 %
7.301.611,20
13:27
-
EFORC EFOR CAY SANAYI
30,52
0,13 %
234.023.912,52
13:27
-
EGEEN EGE ENDUSTRI
10.997,50
-0,97 %
74.012.987,50
13:26
-
EGEPO NASMED EGEPOL
19,32
2,33 %
11.877.400,36
13:25
-
EGGUB EGE GUBRE
73,00
-3,95 %
218.204.941,05
13:27
-
EGPRO EGE PROFIL
161,50
0,62 %
7.455.605,80
13:27
-
EGSER EGE SERAMIK
3,71
-1,07 %
4.176.304,29
13:26
-
EKGYO EMLAK KONUT GMYO
11,17
-0,09 %
926.862.635,86
13:27
-
EKIZ EKIZ KIMYA
65,50
-3,68 %
512.389,50
12:55
-
EKOS EKOS TEKNOLOJI
28,92
-0,07 %
25.443.226,54
13:27
-
EKSUN EKSUN GIDA
7,22
-0,96 %
41.534.242,44
13:27
-
ELITE ELITE NATUREL ORGANIK GIDA
31,82
4,81 %
180.056.484,58
13:27
-
EMKEL EMEK ELEKTRIK
12,81
1,75 %
9.073.101,67
13:27
-
EMNIS EMINIS AMBALAJ
318,00
-2,97 %
917.748,00
12:55
-
ENERY ENERYA ENERJI
218,30
8,07 %
269.491.205,60
13:27
-
ENJSA ENERJISA ENERJI
57,85
3,12 %
100.365.242,00
13:27
-
ENKAI ENKA INSAAT
48,74
1,33 %
212.392.243,70
13:27
-
ENSRI ENSARI DERI
21,24
1,14 %
28.582.450,22
13:27
-
ENTRA IC ENTERRA YEN. ENERJI
8,05
0,12 %
38.712.596,24
13:27
-
EPLAS EGEPLAST
5,85
0,17 %
5.331.242,55
13:26
-
ERBOS ERBOSAN
191,60
0,52 %
12.182.196,00
13:27
-
ERCB ERCIYAS CELIK BORU
100,00
0,05 %
13.180.030,10
13:27
-
EREGL EREGLI DEMIR CELIK
48,14
1,09 %
1.674.283.402,72
13:27
-
ERSU ERSU GIDA
22,18
0,18 %
7.905.628,80
13:27
-
ESCAR ESCAR FILO
383,25
-2,36 %
16.893.649,00
13:25
-
ESCOM ESCORT TEKNOLOJI
54,65
1,67 %
20.404.615,90
13:27
-
ESEN ESENBOGA ELEKTRIK
19,35
0,68 %
8.424.083,17
13:27
-
ETILR ETILER GIDA
32,94
5,04 %
133.924.131,48
13:27
-
ETYAT EURO TREND YAT. ORT.
13,00
-0,54 %
2.136.854,00
13:17
-
EUHOL EURO YATIRIM HOLDING
6,60
4,43 %
6.687.246,98
12:55
-
EUKYO EURO KAPITAL YAT. ORT.
14,05
1,08 %
2.469.209,04
13:27
-
EUPWR EUROPOWER ENERJI
83,65
-0,71 %
76.415.105,25
13:27
-
EUREN EUROPEN ENDUSTRI
14,27
-0,14 %
83.407.565,42
13:27
-
EUYO EURO YAT. ORT.
10,80
0,37 %
2.074.935,56
13:27
-
EYGYO EYG GMYO
8,26
1,10 %
3.330.227,97
13:27
-
FADE FADE GIDA
14,98
0,00 %
3.957.561,60
13:27
-
FENER FENERBAHCE FUTBOL
126,80
-0,16 %
117.798.450,10
13:27
-
FLAP FLAP KONGRE TOPLANTI HIZ.
11,40
7,95 %
129.403.084,34
13:27
-
FMIZP F-M IZMIT PISTON
328,50
9,96 %
24.112.228,50
13:26
-
FONET FONET BILGI TEKNOLOJILERI
19,32
0,31 %
88.683.803,72
13:27
-
FORMT FORMET METAL VE CAM
4,05
4,92 %
152.536.265,04
13:27
-
FORTE FORTE BILGI ILETISIM
47,48
-0,67 %
9.194.680,42
13:27
-
FRIGO FRIGO PAK GIDA
6,94
0,58 %
8.644.579,10
13:27
-
FROTO FORD OTOSAN
913,50
2,12 %
360.707.274,50
13:27
-
FZLGY FUZUL GMYO
14,17
0,93 %
12.061.271,31
13:27
-
GARAN GARANTI BANKASI
113,20
1,43 %
878.007.850,10
13:27
-
GARFA GARANTI FAKTORING
21,90
6,31 %
11.577.611,12
13:27
-
GEDIK GEDIK Y. MEN. DEG.
6,57
3,30 %
12.218.296,97
13:27
-
GEDZA GEDIZ AMBALAJ
21,30
-1,57 %
5.226.531,88
13:27
-
GENIL GEN ILAC
89,95
0,95 %
24.629.709,35
13:27
-
GENTS GENTAS
8,13
0,87 %
8.443.660,93
13:27
-
GEREL GERSAN ELEKTRIK
33,88
0,18 %
21.824.413,12
13:27
-
GESAN GIRISIM ELEKTRIK SANAYI
42,36
-0,33 %
52.330.924,28
13:27
-
GIPTA GIPTA OFIS KIRTASIYE
39,62
-0,95 %
20.448.045,94
13:27
-
GLBMD GLOBAL MEN. DEG.
10,51
-3,49 %
4.348.535,01
13:27
-
GLCVY GELECEK VARLIK YONETIMI
37,94
-0,84 %
8.072.859,08
13:27
-
GLRYH GULER YAT. HOLDING
11,80
-0,34 %
16.662.087,21
13:27
-
GLYHO GLOBAL YAT. HOLDING
17,66
2,26 %
68.037.105,95
13:27
-
GMTAS GIMAT MAGAZACILIK
8,97
0,56 %
5.671.741,92
13:24
-
GOKNR GOKNUR GIDA
30,96
2,18 %
92.050.094,84
13:27
-
GOLTS GOLTAS CIMENTO
460,00
-0,05 %
133.922.375,50
13:27
-
GOODY GOOD-YEAR
16,03
-0,25 %
9.592.800,20
13:27
-
GOZDE GOZDE GIRISIM
28,10
-2,50 %
30.001.063,18
13:26
-
GRNYO GARANTI YAT. ORT.
9,20
0,55 %
8.583.173,94
13:27
-
GRSEL GUR-SEL TURIZM TASIMACILIK
140,70
2,55 %
113.911.693,60
13:27
-
GRTRK GRAINTURK HOLDING
130,10
-1,36 %
51.230.730,90
13:27
-
GSDDE GSD DENIZCILIK
7,94
-2,34 %
8.313.418,23
13:27
-
GSDHO GSD HOLDING
3,63
-0,27 %
54.740.005,61
13:27
-
GSRAY GALATASARAY SPORTIF
7,20
0,14 %
48.700.878,40
13:27
-
GUBRF GUBRE FABRIK.
187,40
-0,64 %
487.869.598,30
13:27
-
GUNDG GUNDOGDU GIDA
53,90
-2,88 %
65.981.170,55
13:27
-
GWIND GALATA WIND ENERJI
27,20
3,11 %
37.949.103,56
13:27
-
GZNMI GEZINOMI SEYAHAT
50,35
6,22 %
25.620.339,77
13:27
-
HALKB T. HALK BANKASI
16,33
1,30 %
224.070.798,31
13:27
-
HATEK HATAY TEKSTIL
12,88
1,42 %
13.685.167,53
13:27
-
HATSN HATSAN GEMI
47,22
0,81 %
40.120.852,60
13:27
-
HDFGS HEDEF GIRISIM
1,54
0,00 %
2.599.354,36
13:27
-
HEDEF HEDEF HOLDING
3,75
0,27 %
3.657.908,75
13:27
-
HEKTS HEKTAS
11,91
-0,92 %
346.690.713,09
13:27
-
HKTM HIDROPAR HAREKET KONTROL
17,04
0,24 %
13.407.682,68
13:27
-
HLGYO HALK GMYO
2,27
1,79 %
20.103.674,20
13:27
-
HOROZ HOROZ LOJISTIK
57,00
1,06 %
375.746.344,85
13:27
-
HRKET HAREKET PROJE TASIMACILIGI
73,20
0,62 %
117.362.280,90
13:27
-
HTTBT HITIT BILGISAYAR
90,20
0,84 %
7.658.566,45
13:27
-
HUBVC HUB GIRISIM
9,06
0,44 %
4.430.535,10
13:26
-
HUNER HUN YENILENEBILIR ENERJI
3,43
-1,15 %
46.858.557,08
13:27
-
HURGZ HURRIYET GZT.
3,82
0,79 %
4.489.508,68
13:26
-
ICBCT ICBC TURKEY BANK
13,73
0,44 %
2.787.479,50
13:25
-
ICUGS ICU GIRISIM
27,74
-6,79 %
39.805.581,60
13:27
-
IDGYO IDEALIST GMYO
2,90
-1,69 %
4.177.630,24
13:22
-
IEYHO ISIKLAR ENERJI YAPI HOL.
8,88
-1,11 %
53.655.342,28
13:27
-
IHAAS IHLAS HABER AJANSI
22,08
-1,25 %
39.452.336,08
13:27
-
IHEVA IHLAS EV ALETLERI
2,37
0,00 %
7.176.746,67
13:27
-
IHGZT IHLAS GAZETECILIK
1,25
0,00 %
5.301.449,38
13:27
-
IHLAS IHLAS HOLDING
1,11
1,83 %
12.714.189,45
13:27
-
IHLGM IHLAS GAYRIMENKUL
1,27
0,79 %
6.734.086,43
13:27
-
IHYAY IHLAS YAYIN HOLDING
4,14
-2,36 %
5.492.119,84
13:27
-
IMASM IMAS MAKINA
11,97
-0,42 %
16.570.557,71
13:27
-
INDES INDEKS BILGISAYAR
7,00
0,43 %
14.075.134,95
13:27
-
INFO INFO YATIRIM
8,93
0,34 %
5.738.728,76
13:27
-
INGRM INGRAM BILISIM
482,00
0,42 %
6.088.260,75
13:27
-
INTEK INNOSA TEKNOLOJI
620,00
2,99 %
2.484.960,00
12:55
-
INTEM INTEMA
234,50
2,85 %
17.441.120,20
13:27
-
INVEO INVEO YATIRIM HOLDING
7,59
2,71 %
15.211.890,26
13:27
-
INVES INVESTCO HOLDING
339,25
-0,51 %
5.149.884,00
13:19
-
IPEKE IPEK DOGAL ENERJI
44,08
1,33 %
390.582.559,48
13:27
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
107,00
1,52 %
691.651,00
12:55
-
ISBTR IS BANKASI (B)
610.610,00
0,00 %
1.831.830,00
12:55
-
ISCTR IS BANKASI (C)
12,94
1,89 %
1.585.268.501,87
13:27
-
ISDMR ISKENDERUN DEMIR CELIK
35,84
0,96 %
20.730.556,22
13:27
-
ISFIN IS FIN.KIR.
11,05
0,00 %
22.145.075,04
13:26
-
ISGSY IS GIRISIM
22,30
1,64 %
3.738.083,64
13:27
-
ISGYO IS GMYO
17,58
3,17 %
96.162.141,23
13:27
-
ISKPL ISIK PLASTIK
15,73
2,34 %
18.626.276,68
13:24
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,50
1,11 %
43.829.693,48
13:27
-
ISSEN ISBIR SENTETIK DOKUMA
9,97
-0,40 %
5.862.694,37
13:26
-
ISYAT IS YAT. ORT.
8,38
0,36 %
3.012.847,45
13:26
-
IZENR IZDEMIR ENERJI
19,71
1,03 %
20.806.837,99
13:27
-
IZFAS IZMIR FIRCA
65,35
-0,76 %
25.735.827,55
13:27
-
IZINV IZ YATIRIM HOLDING
56,25
0,18 %
5.722.222,95
13:27
-
IZMDC IZMIR DEMIR CELIK
5,55
-0,54 %
23.647.977,66
13:27
-
JANTS JANTSA JANT SANAYI
27,58
-0,07 %
79.475.442,78
13:27
-
KAPLM KAPLAMIN
170,80
0,23 %
3.146.166,00
13:27
-
KAREL KAREL ELEKTRONIK
12,05
0,58 %
10.375.424,44
13:27
-
KARSN KARSAN OTOMOTIV
18,38
0,55 %
524.215.013,07
13:27
-
KARTN KARTONSAN
89,00
-0,78 %
5.313.771,80
13:27
-
KARYE KARTAL YEN. ENERJI
28,92
1,12 %
40.987.260,08
13:27
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
72.957.625,78
13:27
-
KAYSE KAYSERI SEKER FABRIKASI
23,20
0,17 %
23.607.268,20
13:27
-
KBORU KUZEY BORU
81,70
0,00 %
37.221.166,00
13:27
-
KCAER KOCAER CELIK
39,74
-5,61 %
259.214.695,84
13:27
-
KCHOL KOC HOLDING
179,30
4,24 %
2.106.059.042,20
13:27
-
KENT KENT GIDA
967,50
0,05 %
1.447.843,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
-0,49 %
906.879,00
12:55
-
KERVT KEREVITAS GIDA
13,52
-0,29 %
18.583.983,34
13:27
-
KFEIN KAFEIN YAZILIM
106,00
-1,30 %
56.186.900,20
13:27
-
KGYO KORAY GMYO
32,16
-1,65 %
5.268.393,64
13:25
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,14
3,63 %
43.720.049,95
13:27
-
KLGYO KILER GMYO
4,24
0,24 %
10.525.877,92
13:27
-
KLKIM KALEKIM KIMYEVI MADDELER
27,88
1,75 %
57.303.214,62
13:27
-
KLMSN KLIMASAN KLIMA
24,28
-0,25 %
2.279.151,16
13:27
-
KLNMA T. KALKINMA BANK.
15,50
-3,00 %
1.169.842,80
12:55
-
KLRHO KILER HOLDING
29,18
1,32 %
1.547.719,70
13:26
-
KLSER KALESERAMIK
41,00
0,15 %
30.418.715,86
13:27
-
KLSYN KOLEKSIYON MOBILYA
5,14
-0,19 %
5.270.740,16
13:25
-
KMPUR KIMTEKS POLIURETAN
44,28
-0,32 %
10.918.123,62
13:27
-
KNFRT KONFRUT GIDA
11,48
2,04 %
10.260.052,54
13:27
-
KOCMT KOC METALURJI
14,70
0,82 %
253.787.969,10
13:27
-
KONKA KONYA KAGIT
42,24
-0,09 %
8.563.841,62
13:27
-
KONTR KONTROLMATIK TEKNOLOJI
44,96
0,31 %
148.636.136,06
13:27
-
KONYA KONYA CIMENTO
6.850,00
-0,04 %
43.225.302,50
13:27
-
KOPOL KOZA POLYESTER
45,44
-0,13 %
14.480.801,44
13:25
-
KORDS KORDSA TEKNIK TEKSTIL
75,50
1,14 %
10.929.363,75
13:27
-
KOTON KOTON MAGAZACILIK
19,76
0,41 %
27.153.371,90
13:27
-
KOZAA KOZA MADENCILIK
68,40
0,81 %
484.541.691,90
13:27
-
KOZAL KOZA ALTIN
24,18
0,83 %
1.804.047.050,52
13:27
-
KRDMA KARDEMIR (A)
17,19
1,00 %
15.153.775,66
13:27
-
KRDMB KARDEMIR (B)
16,57
1,04 %
12.374.887,04
13:27
-
KRDMD KARDEMIR (D)
24,00
1,35 %
327.610.183,00
13:27
-
KRGYO KORFEZ GMYO
31,82
-0,13 %
20.038.816,58
13:27
-
KRONT KRON TEKNOLOJI
17,95
-0,83 %
5.371.926,43
13:27
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,13
0,28 %
4.414.858,91
13:27
-
KRSTL KRISTAL KOLA
5,42
0,56 %
9.704.393,33
13:27
-
KRTEK KARSU TEKSTIL
25,82
0,86 %
3.610.845,30
13:27
-
KRVGD KERVAN GIDA
2,30
0,00 %
8.378.567,48
13:27
-
KSTUR KUSTUR KUSADASI TURIZM
3.500,00
0,00 %
1.109.500,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
53,85
2,57 %
306.756.166,50
13:27
-
KTSKR KUTAHYA SEKER FABRIKASI
63,55
-0,63 %
14.155.700,15
13:27
-
KUTPO KUTAHYA PORSELEN
76,40
-1,04 %
9.212.669,65
13:27
-
KUVVA KUVVA GIDA
41,62
-3,21 %
440.413,80
12:55
-
KUYAS KUYAS YATIRIM
65,90
-0,53 %
26.171.563,60
13:26
-
KZBGY KIZILBUK GYO
26,60
0,61 %
47.305.468,46
13:27
-
KZGYO KUZUGRUP GMYO
21,66
0,93 %
10.904.718,68
13:27
-
LIDER LDR TURIZM
84,00
-1,00 %
81.289.603,95
13:27
-
LIDFA LIDER FAKTORING
2,98
-0,67 %
5.542.417,21
13:27
-
LILAK LILA KAGIT
24,54
0,16 %
29.931.442,60
13:27
-
LINK LINK BILGISAYAR
617,00
-0,32 %
14.603.602,00
13:26
-
LKMNH LOKMAN HEKIM SAGLIK
91,85
0,49 %
6.977.112,65
13:27
-
LMKDC LIMAK DOGU ANADOLU
23,16
2,75 %
101.900.930,76
13:27
-
LOGO LOGO YAZILIM
95,90
-0,16 %
16.744.391,65
13:27
-
LRSHO LORAS HOLDING
2,57
0,39 %
7.407.044,29
13:27
-
LUKSK LUKS KADIFE
89,15
-0,94 %
2.110.864,15
13:27
-
LYDHO LYDIA HOLDING
124,20
-1,35 %
28.999.171,70
13:26
-
MAALT MARMARIS ALTINYUNUS
952,00
0,11 %
7.193.753,00
13:27
-
MACKO MACKOLIK INTERNET HIZMETLERI
82,00
-1,62 %
6.525.530,05
13:26
-
MAGEN MARGUN ENERJI
21,82
0,09 %
27.347.820,50
13:27
-
MAKIM MAKIM MAKINE
25,02
-1,18 %
4.545.226,02
13:25
-
MAKTK MAKINA TAKIM
7,97
-7,75 %
159.902.098,44
13:27
-
MANAS MANAS ENERJI YONETIMI
14,22
1,64 %
47.304.422,38
13:27
-
MARBL TUREKS TURUNC MADENCILIK
12,98
0,62 %
10.437.741,25
13:27
-
MARKA MARKA YATIRIM HOLDING
52,00
-3,35 %
9.649.877,35
13:27
-
MARTI MARTI OTEL
3,17
1,60 %
8.753.424,95
13:26
-
MAVI MAVI GIYIM
92,60
1,76 %
221.283.952,20
13:27
-
MEDTR MEDITERA TIBBI MALZEME
39,38
-0,66 %
4.044.642,04
13:26
-
MEGAP MEGA POLIETILEN
2,60
4,00 %
2.982.953,73
12:55
-
MEGMT MEGA METAL
35,66
-0,67 %
44.553.589,24
13:27
-
MEKAG MEKA GLOBAL MAKINE
48,32
0,08 %
8.681.772,66
13:27
-
MEPET METRO PETROL VE TESISLERI
9,92
1,22 %
7.773.691,80
13:26
-
MERCN MERCAN KIMYA
13,63
-0,15 %
13.720.252,08
13:27
-
MERIT MERIT TURIZM
169,10
0,48 %
13.996.154,70
13:27
-
MERKO MERKO GIDA
14,74
6,04 %
63.868.767,69
13:27
-
METRO METRO HOLDING
2,57
-0,77 %
4.983.712,62
13:27
-
METUR METEMTUR YATIRIM
15,57
0,52 %
26.685.888,01
13:27
-
MGROS MIGROS TICARET
522,00
2,86 %
501.393.008,50
13:27
-
MHRGY MHR GMYO
4,50
0,45 %
7.092.776,21
13:27
-
MIATK MIA TEKNOLOJI
44,16
0,05 %
172.332.178,44
13:27
-
MMCAS MMC SAN. VE TIC. YAT.
23,24
-2,76 %
334.481,96
12:55
-
MNDRS MENDERES TEKSTIL
11,74
0,17 %
11.736.257,49
13:27
-
MNDTR MONDI TURKEY
6,40
-0,31 %
2.108.790,83
13:27
-
MOBTL MOBILTEL ILETISIM
4,56
-0,22 %
21.664.212,14
13:27
-
MOGAN MOGAN ENERJI
11,02
0,55 %
37.641.962,40
13:27
-
MPARK MLP SAGLIK
332,50
0,30 %
35.215.020,75
13:24
-
MRGYO MARTI GMYO
4,49
0,22 %
6.305.299,74
13:27
-
MRSHL MARSHALL
1.706,00
-0,06 %
13.734.889,00
13:27
-
MSGYO MISTRAL GMYO
13,89
0,58 %
2.159.532,08
13:26
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,26
0,19 %
4.807.657,44
13:25
-
MTRYO METRO YAT. ORT.
8,23
1,35 %
2.568.623,54
13:27
-
MZHLD MAZHAR ZORLU HOLDING
6,80
-0,44 %
1.412.171,44
13:27
-
NATEN NATUREL ENERJI
59,10
0,51 %
44.122.761,80
13:27
-
NETAS NETAS TELEKOM.
96,00
-1,74 %
64.620.598,60
13:27
-
NIBAS NIGBAS NIGDE BETON
18,78
5,62 %
135.064.994,49
13:27
-
NTGAZ NATURELGAZ
4,58
7,51 %
72.305.673,94
13:27
-
NTHOL NET HOLDING
35,32
1,03 %
22.701.125,04
13:27
-
NUGYO NUROL GMYO
7,97
-0,38 %
6.166.440,08
13:27
-
NUHCM NUH CIMENTO
258,25
3,09 %
60.614.221,00
13:27
-
OBAMS OBA MAKARNACILIK
32,86
-7,44 %
398.968.903,00
13:27
-
OBASE OBASE BILGISAYAR
34,14
-1,16 %
7.563.184,48
13:27
-
ODAS ODAS ELEKTRIK
6,87
0,73 %
83.224.685,56
13:27
-
ODINE ODINE TEKNOLOJI
87,35
-1,52 %
109.999.815,00
13:27
-
OFSYM OFIS YEM GIDA
41,44
1,32 %
50.123.828,60
13:27
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
146,20
-2,21 %
62.236.307,60
13:27
-
ONRYT ONUR TEKNOLOJI
81,10
-0,43 %
78.947.995,35
13:27
-
ORCAY ORCAY ORTAKOY CAY SANAYI
10,02
-0,50 %
8.818.311,97
13:26
-
ORGE ORGE ENERJI ELEKTRIK
78,20
0,45 %
30.736.035,05
13:27
-
ORMA ORMA ORMAN MAHSULLERI
247,00
0,00 %
2.099.994,00
12:55
-
OSMEN OSMANLI MENKUL
8,96
0,22 %
9.097.514,96
13:26
-
OSTIM OSTIM ENDUSTRIYEL YAT
8,76
2,10 %
49.584.565,90
13:27
-
OTKAR OTOKAR
453,75
0,83 %
40.266.728,25
13:27
-
OTTO OTTO HOLDING
371,50
9,91 %
10.970.023,50
12:55
-
OYAKC OYAK CIMENTO
63,75
1,19 %
74.630.990,50
13:27
-
OYAYO OYAK YAT. ORT.
29,78
1,29 %
2.670.493,82
13:26
-
OYLUM OYLUM SINAI YATIRIMLAR
8,17
-0,12 %
7.459.554,96
13:27
-
OYYAT OYAK YATIRIM MENKUL
40,32
6,95 %
8.582.113,04
13:27
-
OZATD OZATA DENIZCILIK
127,50
3,07 %
1.051.379.453,80
13:27
-
OZGYO OZDERICI GMYO
5,44
-1,81 %
12.589.399,76
13:26
-
OZKGY OZAK GMYO
10,11
0,10 %
20.080.822,55
13:27
-
OZRDN OZERDEN AMBALAJ
33,90
0,71 %
3.726.148,70
13:26
-
OZSUB OZSU BALIK
38,68
-1,83 %
8.747.345,22
13:27
-
OZYSR OZYASAR TEL
23,82
-0,75 %
19.541.821,74
13:27
-
PAGYO PANORA GMYO
48,58
-0,70 %
3.797.788,96
13:24
-
PAMEL PAMEL ELEKTRIK
103,10
-0,96 %
6.970.371,30
13:25
-
PAPIL PAPILON SAVUNMA
78,40
-2,00 %
29.022.646,60
13:27
-
PARSN PARSAN
89,40
0,06 %
7.066.651,25
13:25
-
PASEU PASIFIK EURASIA LOJISTIK
81,80
-0,24 %
23.790.083,45
13:27
-
PATEK PASIFIK TEKNOLOJI
71,00
0,00 %
34.450.520,35
13:27
-
PCILT PC ILETISIM MEDYA
16,99
-1,56 %
19.589.880,51
13:27
-
PEHOL PERA YATIRIM HOLDING
4,04
-9,82 %
116.025.116,07
13:27
-
PEKGY PEKER GMYO
4,90
0,62 %
63.138.925,60
13:27
-
PENGD PENGUEN GIDA
6,66
0,15 %
7.048.260,79
13:27
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
15,31
0,72 %
15.023.160,21
13:27
-
PETKM PETKIM
23,16
1,85 %
455.098.843,78
13:27
-
PETUN PINAR ET VE UN
11,40
-0,18 %
2.265.467,93
13:26
-
PGSUS PEGASUS
245,90
2,89 %
1.281.814.839,00
13:27
-
PINSU PINAR SU
7,66
-0,91 %
5.025.772,50
13:27
-
PKART PLASTIKKART
70,50
3,75 %
28.025.206,90
13:27
-
PKENT PETROKENT TURIZM
235,50
7,49 %
60.148.548,70
13:27
-
PLTUR PLATFORM TURIZM
24,74
-0,72 %
34.503.525,88
13:27
-
PNLSN PANELSAN CATI CEPHE
51,75
1,17 %
8.606.947,85
13:25
-
PNSUT PINAR SUT
11,42
0,88 %
4.322.589,67
13:27
-
POLHO POLISAN HOLDING
11,72
-0,34 %
15.685.695,28
13:27
-
POLTK POLITEKNIK METAL
7.162,50
-0,49 %
6.227.980,00
13:26
-
PRDGS PARDUS GIRISIM
5,91
-2,31 %
10.588.948,44
13:27
-
PRKAB TURK PRYSMIAN KABLO
31,56
0,45 %
7.449.689,14
13:27
-
PRKME PARK ELEK.MADENCILIK
19,50
0,00 %
6.495.422,98
13:27
-
PRZMA PRIZMA PRESS MATBAACILIK
31,20
1,30 %
13.127.003,74
13:24
-
PSDTC PERGAMON DIS TICARET
72,95
0,07 %
8.362.300,30
13:27
-
PSGYO PASIFIK GMYO
1,55
0,65 %
42.871.313,56
13:26
-
QNBFB QNB FINANSBANK
322,00
0,16 %
1.162.098,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
112,00
0,90 %
908.868,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,99
0,34 %
13.018.529,15
13:27
-
RALYH RAL YATIRIM HOLDING
316,00
2,10 %
48.113.963,75
13:27
-
RAYSG RAY SIGORTA
408,50
1,36 %
30.665.496,25
13:27
-
REEDR REEDER TEKNOLOJI
28,50
-0,49 %
140.973.483,56
13:27
-
RGYAS RONESANS GAYRIMENKUL YAT.
108,50
0,65 %
19.101.236,90
13:27
-
RNPOL RAINBOW POLIKARBONAT
25,80
-0,77 %
3.173.285,46
13:26
-
RODRG RODRIGO TEKSTIL
21,80
-0,55 %
12.908.713,42
13:27
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
18,54
-4,04 %
50.179.771,76
13:27
-
RUBNS RUBENIS TEKSTIL
29,54
-1,53 %
13.924.042,34
13:27
-
RYGYO REYSAS GMYO
12,53
7,65 %
96.186.813,16
13:27
-
RYSAS REYSAS LOJISTIK
52,10
5,47 %
20.309.911,06
13:27
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,86
-1,20 %
10.429.889,06
13:26
-
SAHOL SABANCI HOLDING
94,10
3,41 %
386.484.985,80
13:27
-
SAMAT SARAY MATBAACILIK
23,02
0,52 %
7.708.285,28
13:26
-
SANEL SANEL MUHENDISLIK
24,64
-0,24 %
788.046,54
13:27
-
SANFM SANIFOAM ENDUSTRI
23,92
0,17 %
12.373.470,90
13:27
-
SANKO SANKO PAZARLAMA
23,44
0,69 %
3.201.087,20
13:27
-
SARKY SARKUYSAN
23,18
-0,60 %
13.524.938,14
13:27
-
SASA SASA POLYESTER
4,31
1,41 %
789.920.058,81
13:27
-
SAYAS SAY YENILENEBILIR ENERJI
52,55
-0,10 %
14.639.418,20
13:27
-
SDTTR SDT UZAY VE SAVUNMA
234,20
-1,01 %
29.260.200,90
13:26
-
SEGMN SEGMEN KARDESLER GIDA
20,50
-0,49 %
12.307.580,72
13:27
-
SEGYO SEKER GMYO
5,01
0,20 %
14.878.055,67
13:27
-
SEKFK SEKER FIN. KIR.
8,86
1,26 %
7.430.415,24
13:26
-
SEKUR SEKURO PLASTIK
11,41
-2,73 %
10.465.500,78
13:27
-
SELEC SELCUK ECZA DEPOSU
69,70
1,09 %
53.088.249,50
13:27
-
SELGD SELCUK GIDA
50,40
0,50 %
2.421.881,10
13:23
-
SELVA SELVA GIDA
12,07
-1,15 %
8.877.437,34
13:27
-
SEYKM SEYITLER KIMYA
4,77
0,42 %
17.862.819,69
13:27
-
SILVR SILVERLINE ENDUSTRI
18,38
-2,29 %
7.704.487,47
13:27
-
SISE SISE CAM
41,40
1,42 %
370.857.029,02
13:27
-
SKBNK SEKERBANK
4,60
0,66 %
170.785.992,05
13:27
-
SKTAS SOKTAS
4,43
1,37 %
8.221.447,28
13:27
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
108,20
3,34 %
42.897.007,40
13:26
-
SKYMD SEKER YATIRIM
10,23
-0,68 %
6.696.719,93
13:27
-
SMART SMARTIKS YAZILIM
32,76
0,18 %
203.157.711,20
13:27
-
SMRTG SMART GUNES ENERJISI TEK.
40,96
-0,10 %
52.095.126,62
13:27
-
SNGYO SINPAS GMYO
7,05
-0,70 %
15.917.023,08
13:27
-
SNICA SANICA ISI SANAYI
5,76
0,70 %
18.822.706,80
13:27
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
55,00
4,76 %
580.515,00
12:55
-
SNPAM SONMEZ PAMUKLU
65,00
3,17 %
1.094.334,00
12:55
-
SODSN SODAS SODYUM SANAYII
123,40
-5,51 %
862.195,40
12:55
-
SOKE SOKE DEGIRMENCILIK
12,80
0,00 %
6.606.414,39
13:27
-
SOKM SOK MARKETLER TICARET
46,28
1,05 %
224.893.512,38
13:27
-
SONME SONMEZ FILAMENT
78,90
0,00 %
3.241.248,25
13:17
-
SRVGY SERVET GMYO
326,50
0,46 %
27.141.606,00
13:27
-
SUMAS SUMAS SUNI TAHTA
315,50
3,61 %
911.795,00
12:55
-
SUNTK SUN TEKSTIL
17,56
1,21 %
3.413.434,40
13:26
-
SURGY SUR TATIL EVLERI GMYO
63,90
2,24 %
75.163.076,70
13:27
-
SUWEN SUWEN TEKSTIL
29,96
1,35 %
13.902.457,72
13:27
-
TABGD TAB GIDA
152,50
0,33 %
30.174.380,10
13:27
-
TARKM TARKIM BITKI KORUMA
485,25
-1,02 %
41.738.599,00
13:27
-
TATEN TATLIPINAR ENERJI URETIM
38,38
0,10 %
32.190.972,44
13:27
-
TATGD TAT GIDA
22,50
0,18 %
6.316.592,60
13:25
-
TAVHL TAV HAVALIMANLARI
255,75
0,89 %
198.279.876,75
13:27
-
TBORG T.TUBORG
133,90
1,44 %
17.879.533,10
12:55
-
TCELL TURKCELL
92,45
1,37 %
628.620.761,45
13:27
-
TCKRC KIRAC GALVANIZ
25,22
1,45 %
82.632.513,86
13:27
-
TDGYO TREND GMYO
10,34
-9,93 %
60.939.801,19
13:27
-
TEKTU TEK-ART TURIZM
5,02
-0,40 %
12.151.112,04
13:27
-
TERA TERA YATIRIM MENKUL DEGERLER
22,88
-1,80 %
11.072.829,58
13:24
-
TETMT LYDIA YESIL ENERJI
11.785,00
0,32 %
3.386.030,00
13:05
-
TEZOL EUROPAP TEZOL KAGIT
19,89
2,10 %
36.840.112,23
13:27
-
TGSAS TGS DIS TICARET
55,90
0,00 %
4.934.810,50
13:25
-
THYAO TURK HAVA YOLLARI
290,00
1,31 %
2.978.614.090,00
13:27
-
TKFEN TEKFEN HOLDING
54,90
0,37 %
44.626.212,25
13:27
-
TKNSA TEKNOSA IC VE DIS TICARET
26,46
0,53 %
40.430.907,00
13:27
-
TLMAN TRABZON LIMAN
98,75
-0,30 %
5.661.395,70
13:27
-
TMPOL TEMAPOL POLIMER PLASTIK
69,00
-2,27 %
7.047.690,65
13:27
-
TMSN TUMOSAN MOTOR VE TRAKTOR
131,50
0,46 %
159.879.486,90
13:27
-
TNZTP TAPDI TINAZTEPE
58,00
0,43 %
5.688.129,55
13:26
-
TOASO TOFAS OTO. FAB.
220,90
1,80 %
279.128.584,10
13:27
-
TRCAS TURCAS PETROL
22,82
2,15 %
34.697.776,38
13:27
-
TRGYO TORUNLAR GMYO
49,82
-1,05 %
35.583.095,98
13:27
-
TRILC TURK ILAC SERUM
19,96
-0,70 %
51.218.619,81
13:27
-
TSGYO TSKB GMYO
16,62
1,96 %
158.582.518,44
13:27
-
TSKB T.S.K.B.
11,81
2,16 %
60.362.044,53
13:27
-
TSPOR TRABZONSPOR SPORTIF
1,14
0,00 %
127.060.843,87
13:27
-
TSPORR TRABZONSPOR SPORTIF - RHKP
0,27
-3,57 %
30.010.746,17
13:27
-
TTKOM TURK TELEKOM
50,10
4,16 %
648.838.862,28
13:27
-
TTRAK TURK TRAKTOR
735,00
0,68 %
73.948.087,00
13:27
-
TUCLK TUGCELIK
9,04
-0,33 %
7.507.646,95
13:27
-
TUKAS TUKAS
7,66
2,13 %
45.804.728,49
13:27
-
TUKASNSE TUKAS
0,00
0,00 %
4.711.392.000,00
03:00
-
TUPRS TUPRAS
164,70
0,80 %
1.298.483.897,00
13:27
-
TUREX TUREKS TURIZM TASIMACILIK
103,30
0,29 %
27.721.610,40
13:27
-
TURGG TURKER PROJE GAYRIMENKUL
505,50
0,10 %
2.861.280,00
13:27
-
TURSG TURKIYE SIGORTA
12,20
1,50 %
46.467.626,63
13:27
-
UFUK UFUK YATIRIM
577,00
7,05 %
8.624.697,50
13:27
-
ULAS ULASLAR TURIZM YAT.
22,94
3,99 %
9.702.621,96
13:27
-
ULKER ULKER BISKUVI
150,50
3,08 %
207.494.100,60
13:27
-
ULUFA ULUSAL FAKTORING
13,18
1,15 %
4.118.837,04
13:27
-
ULUSE ULUSOY ELEKTRIK
170,80
-0,87 %
5.135.655,30
13:25
-
ULUUN ULUSOY UN SANAYI
6,30
0,00 %
10.174.172,04
13:27
-
UMPAS UMPAS HOLDING
9,41
0,00 %
357.307,11
12:55
-
UNLU UNLU YATIRIM HOLDING
13,16
1,70 %
27.959.471,85
13:27
-
USAK USAK SERAMIK
12,32
-1,75 %
88.164.069,16
13:27
-
VAKBN VAKIFLAR BANKASI
21,26
0,28 %
159.473.638,94
13:27
-
VAKFN VAKIF FIN. KIR.
1,50
0,00 %
21.069.074,96
13:27
-
VAKKO VAKKO TEKSTIL
106,40
1,24 %
37.117.131,00
13:27
-
VANGD VANET GIDA
19,92
-7,35 %
60.964.614,84
13:27
-
VBTYZ VBT YAZILIM
29,06
-0,82 %
26.930.526,10
13:27
-
VERTU VERUSATURK GIRISIM
43,38
-0,87 %
7.920.234,04
13:25
-
VERUS VERUSA HOLDING
306,00
0,58 %
14.419.138,00
13:27
-
VESBE VESTEL BEYAZ ESYA
17,30
0,82 %
17.931.312,86
13:27
-
VESTL VESTEL
64,00
1,59 %
82.468.393,75
13:27
-
VKFYO VAKIF YAT. ORT.
20,22
-2,69 %
6.382.116,86
13:27
-
VKGYO VAKIF GMYO
1,56
1,30 %
17.636.588,13
13:27
-
VKING VIKING KAGIT
45,44
1,79 %
4.442.372,44
13:27
-
VRGYO VERA KONSEPT GMYO
3,28
0,92 %
16.397.141,76
13:27
-
YAPRK YAPRAK SUT VE BESI CIFT.
412,50
0,61 %
11.624.245,50
13:27
-
YATAS YATAS
27,78
0,29 %
11.049.059,08
13:27
-
YAYLA YAYLA EN. UR. TUR. VE INS
15,48
1,57 %
21.401.505,16
13:27
-
YBTAS YIBITAS INSAAT MALZEME
129.497,50
0,37 %
388.017,50
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
168,50
-0,88 %
60.366.610,90
13:27
-
YESIL YESIL YATIRIM HOLDING
1,51
-1,95 %
24.853.404,48
13:27
-
YGGYO YENI GIMAT GMYO
53,50
2,59 %
8.200.134,20
13:23
-
YGYO YESIL GMYO
8,60
-1,04 %
106.473.546,30
13:27
-
YIGIT YIGIT AKU
54,45
-1,09 %
160.840.366,05
13:27
-
YKBNK YAPI VE KREDI BANK.
28,80
1,27 %
1.436.218.562,68
13:27
-
YKSLN YUKSELEN CELIK
8,35
-1,88 %
3.107.299,47
13:27
-
YONGA YONGA MOBILYA
67,20
-1,90 %
478.967,00
12:55
-
YUNSA YUNSA
7,45
-0,53 %
9.144.869,29
13:27
-
YYAPI YESIL YAPI
5,04
-0,79 %
24.449.218,15
13:27
-
YYLGD YAYLA GIDA
11,16
0,09 %
39.245.535,36
13:27
-
ZEDUR ZEDUR ENERJI
8,67
1,05 %
4.377.797,08
13:26
-
ZOREN ZORLU ENERJI
4,38
1,15 %
121.705.905,96
13:27
-
ZRGYO ZIRAAT GMYO
8,33
5,31 %
29.575.721,45
13:27